| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 117.05 | 117.2 | 116.85 | 117.1 | 117.1 | +0.05 (+0.04%) | 660 |
| 18 Feb 2021 | INR | 118.05 | 119.95 | 115.3 | 117.05 | 117.05 | -2 (-1.68%) | 259 |
| 17 Feb 2021 | INR | 129.3 | 129.3 | 119 | 119.05 | 119.05 | -0.05 (-0.04%) | 434 |
| 16 Feb 2021 | INR | 131.4 | 131.4 | 111 | 119.1 | 119.1 | -2.45 (-2.02%) | 1,585 |
| 15 Feb 2021 | INR | 127 | 127 | 115.75 | 121.55 | 121.55 | +2.5 (+2.10%) | 1,055 |
| 12 Feb 2021 | INR | 117.8 | 124.45 | 117.55 | 119.05 | 119.05 | +0.45 (+0.38%) | 3,473 |
| 11 Feb 2021 | INR | 115.6 | 127 | 100.75 | 118.6 | 118.6 | -2.05 (-1.70%) | 3,414 |
| 10 Feb 2021 | INR | 131 | 132.85 | 120.25 | 120.65 | 120.65 | -4.25 (-3.40%) | 6,399 |
| 9 Feb 2021 | INR | 121.6 | 135 | 121.6 | 124.9 | 124.9 | +3.9 (+3.22%) | 7,474 |
| 8 Feb 2021 | INR | 120.05 | 129.95 | 118 | 121 | 121 | +10.8 (+9.80%) | 16,652 |
| 5 Feb 2021 | INR | 110.5 | 111.05 | 110 | 110.2 | 110.2 | -0.1 (-0.09%) | 1,738 |
| 4 Feb 2021 | INR | 110.15 | 110.35 | 110.15 | 110.3 | 110.3 | +0.3 (+0.27%) | 590 |
| 3 Feb 2021 | INR | 110.05 | 114.6 | 110 | 110 | 110 | -1.1 (-0.99%) | 1,982 |
| 2 Feb 2021 | INR | 110.05 | 114.95 | 110.05 | 111.1 | 111.1 | +0.75 (+0.68%) | 327 |
| 1 Feb 2021 | INR | 117.75 | 117.75 | 110.35 | 110.35 | 110.35 | -1.2 (-1.08%) | 560 |
| 29 Jan 2021 | INR | 111.2 | 111.6 | 111.2 | 111.55 | 111.55 | -2.85 (-2.49%) | 404 |
| 28 Jan 2021 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | +2.8 (+2.51%) | 1 |
| 27 Jan 2021 | INR | 110 | 114.9 | 110 | 111.6 | 111.6 | -0.9 (-0.80%) | 4,061 |
| 25 Jan 2021 | INR | 112 | 117 | 112 | 112.5 | 112.5 | -3.25 (-2.81%) | 1,054 |
| 22 Jan 2021 | INR | 111.55 | 117 | 110 | 115.75 | 115.75 | +2.45 (+2.16%) | 2,143 |
| 21 Jan 2021 | INR | 111.5 | 117.2 | 110.35 | 113.3 | 113.3 | +2.3 (+2.07%) | 3,143 |
| 20 Jan 2021 | INR | 115 | 115 | 110 | 111 | 111 | -2.15 (-1.90%) | 352,852 |
| 19 Jan 2021 | INR | 110.6 | 117.95 | 110 | 113.15 | 113.15 | +0.75 (+0.67%) | 201,946 |
| 18 Jan 2021 | INR | 110.1 | 114 | 110.1 | 112.4 | 112.4 | -2.65 (-2.30%) | 332 |
| 15 Jan 2021 | INR | 110.05 | 116 | 110.05 | 115.05 | 115.05 | +5 (+4.54%) | 1,474 |
| 14 Jan 2021 | INR | 111 | 115 | 110 | 110.05 | 110.05 | -4.5 (-3.93%) | 2,923 |
| 13 Jan 2021 | INR | 103.05 | 116.5 | 103.05 | 114.55 | 114.55 | +4.3 (+3.90%) | 3,511 |
| 12 Jan 2021 | INR | 112.15 | 112.15 | 110.1 | 110.25 | 110.25 | -1.9 (-1.69%) | 2,337 |
| 11 Jan 2021 | INR | 108.15 | 115.5 | 105.15 | 112.15 | 112.15 | +0.45 (+0.40%) | 4,131 |
| 8 Jan 2021 | INR | 115 | 116 | 110 | 111.7 | 111.7 | -3.3 (-2.87%) | 6,426 |
