| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 116.15 | 116.15 | 111 | 115 | 115 | -1.3 (-1.12%) | 1,701 |
| 6 Jan 2021 | INR | 116.9 | 116.9 | 108.8 | 116.3 | 116.3 | +3.3 (+2.92%) | 1,127 |
| 5 Jan 2021 | INR | 115 | 116.85 | 113 | 113 | 113 | -2.95 (-2.54%) | 689 |
| 4 Jan 2021 | INR | 105.05 | 124 | 105.05 | 115.95 | 115.95 | -0.05 (-0.04%) | 1,334 |
| 1 Jan 2021 | INR | 120.15 | 120.15 | 115 | 116 | 116 | -4.15 (-3.45%) | 3,072 |
| 31 Dec 2020 | INR | 116 | 124.85 | 116 | 120.15 | 120.15 | +2.15 (+1.82%) | 1,778 |
| 30 Dec 2020 | INR | 119.5 | 120.95 | 116 | 118 | 118 | -2.3 (-1.91%) | 31,370 |
| 29 Dec 2020 | INR | 113.1 | 121.95 | 112.1 | 120.3 | 120.3 | +4.4 (+3.80%) | 123,288 |
| 28 Dec 2020 | INR | 111.1 | 119.9 | 111.1 | 115.9 | 115.9 | -5.65 (-4.65%) | 398 |
| 24 Dec 2020 | INR | 109.25 | 124.3 | 108.4 | 121.55 | 121.55 | +8.55 (+7.57%) | 125,168 |
| 23 Dec 2020 | INR | 109.5 | 113.9 | 109 | 113 | 113 | +3.85 (+3.53%) | 131 |
| 22 Dec 2020 | INR | 106.2 | 109.7 | 106.2 | 109.15 | 109.15 | +3.2 (+3.02%) | 2,542 |
| 21 Dec 2020 | INR | 114.05 | 121.7 | 105.9 | 105.95 | 105.95 | -7.8 (-6.86%) | 1,827 |
| 18 Dec 2020 | INR | 112.85 | 114.25 | 105.5 | 113.75 | 113.75 | +1.25 (+1.11%) | 4,750 |
| 17 Dec 2020 | INR | 111.15 | 123.85 | 108 | 112.5 | 112.5 | -4.5 (-3.85%) | 4,845 |
| 16 Dec 2020 | INR | 111 | 118.9 | 110.05 | 117 | 117 | +4.4 (+3.91%) | 3,973 |
| 15 Dec 2020 | INR | 115.7 | 115.7 | 107 | 112.6 | 112.6 | +3.2 (+2.93%) | 1,493 |
| 14 Dec 2020 | INR | 102.05 | 111 | 99 | 109.4 | 109.4 | +3.3 (+3.11%) | 10,105 |
| 11 Dec 2020 | INR | 100 | 108 | 93 | 106.1 | 106.1 | +5.95 (+5.94%) | 3,684 |
| 10 Dec 2020 | INR | 102.95 | 103.9 | 98 | 100.15 | 100.15 | +2.95 (+3.03%) | 21,377 |
| 9 Dec 2020 | INR | 93 | 102.85 | 91.5 | 97.2 | 97.2 | +3.7 (+3.96%) | 23,258 |
| 8 Dec 2020 | INR | 95 | 98 | 92.6 | 93.5 | 93.5 | +0.25 (+0.27%) | 9,858 |
| 7 Dec 2020 | INR | 92.05 | 98.15 | 88.35 | 93.25 | 93.25 | -4.9 (-4.99%) | 207,602 |
| 4 Dec 2020 | INR | 94.8 | 98.15 | 89.4 | 98.15 | 98.15 | +8.9 (+9.97%) | 33,114 |
| 3 Dec 2020 | INR | 83.7 | 89.25 | 82.15 | 89.25 | 89.25 | +14.85 (+19.96%) | 59,414 |
| 2 Dec 2020 | INR | 72 | 74.4 | 67.25 | 74.4 | 74.4 | +12.4 (+20.00%) | 33,580 |
| 1 Dec 2020 | INR | 63.9 | 63.9 | 62 | 62 | 62 | +0.05 (+0.08%) | 855 |
| 27 Nov 2020 | INR | 61.85 | 62.35 | 61.05 | 61.95 | 61.95 | +0.45 (+0.73%) | 1,431 |
| 26 Nov 2020 | INR | 59.65 | 61.5 | 59.65 | 61.5 | 61.5 | +1.3 (+2.16%) | 237 |
| 25 Nov 2020 | INR | 59 | 61.9 | 59 | 60.2 | 60.2 | -1.7 (-2.75%) | 378 |
