| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 100.5 | 107.65 | 97.55 | 106.8 | 106.8 | +4.15 (+4.04%) | 11,266 |
| 30 Aug 2023 | INR | 99.9 | 104.5 | 96.05 | 102.65 | 102.65 | +3.05 (+3.06%) | 9,463 |
| 29 Aug 2023 | INR | 95.6 | 99.95 | 90.45 | 99.6 | 99.6 | +4.4 (+4.62%) | 47,152 |
| 28 Aug 2023 | INR | 98 | 99.9 | 93.5 | 95.2 | 95.2 | -3.2 (-3.25%) | 8,706 |
| 25 Aug 2023 | INR | 95.1 | 99 | 95.1 | 98.4 | 98.4 | +1.05 (+1.08%) | 2,144 |
| 24 Aug 2023 | INR | 96.6 | 98 | 95.1 | 97.35 | 97.35 | +0.25 (+0.26%) | 2,351 |
| 23 Aug 2023 | INR | 96.55 | 100 | 96.55 | 97.1 | 97.1 | +0.55 (+0.57%) | 576 |
| 22 Aug 2023 | INR | 99.95 | 100.5 | 95.5 | 96.55 | 96.55 | -3.15 (-3.16%) | 11,981 |
| 21 Aug 2023 | INR | 98.9 | 101 | 97 | 99.7 | 99.7 | +0.8 (+0.81%) | 2,261 |
| 18 Aug 2023 | INR | 96 | 100.8 | 96 | 98.9 | 98.9 | +1.1 (+1.12%) | 2,472 |
| 17 Aug 2023 | INR | 101.95 | 101.95 | 97 | 97.8 | 97.8 | -3.1 (-3.07%) | 2,598 |
| 16 Aug 2023 | INR | 99.65 | 101 | 99.05 | 100.9 | 100.9 | +1.25 (+1.25%) | 4,442 |
| 14 Aug 2023 | INR | 98 | 101 | 96.1 | 99.65 | 99.65 | +0.5 (+0.50%) | 4,592 |
| 11 Aug 2023 | INR | 106 | 106 | 98 | 99.15 | 99.15 | -4.6 (-4.43%) | 13,781 |
| 10 Aug 2023 | INR | 106.85 | 106.85 | 102.6 | 103.75 | 103.75 | +1.05 (+1.02%) | 3,071 |
| 9 Aug 2023 | INR | 101.1 | 105.85 | 101.1 | 102.7 | 102.7 | +0.4 (+0.39%) | 1,568 |
| 8 Aug 2023 | INR | 101.5 | 108.65 | 101.1 | 102.3 | 102.3 | -3 (-2.85%) | 5,027 |
| 7 Aug 2023 | INR | 104 | 107.7 | 102.45 | 105.3 | 105.3 | +0.75 (+0.72%) | 1,654 |
| 4 Aug 2023 | INR | 108.85 | 108.85 | 102.65 | 104.55 | 104.55 | -0.75 (-0.71%) | 3,744 |
| 3 Aug 2023 | INR | 103 | 106.9 | 101 | 105.3 | 105.3 | +2.9 (+2.83%) | 6,089 |
| 2 Aug 2023 | INR | 107.9 | 107.9 | 101 | 102.4 | 102.4 | -2.3 (-2.20%) | 6,498 |
| 1 Aug 2023 | INR | 100.6 | 114 | 100.6 | 104.7 | 104.7 | +2.23 (+2.18%) | 35,917 |
| 31 Jul 2023 | INR | 101 | 108.05 | 96 | 102.47 | 102.47 | +3.83 (+3.88%) | 14,265 |
| 28 Jul 2023 | INR | 93.65 | 109.45 | 90.3 | 98.64 | 98.64 | +7.3 (+7.99%) | 28,570 |
| 27 Jul 2023 | INR | 91 | 93.5 | 90 | 91.34 | 91.34 | +3.61 (+4.11%) | 11,590 |
| 26 Jul 2023 | INR | 98 | 100 | 79.36 | 87.73 | 87.73 | -9.84 (-10.09%) | 67,321 |
| 25 Jul 2023 | INR | 104 | 108 | 91 | 97.57 | 97.57 | +0.22 (+0.23%) | 95,196 |
| 24 Jul 2023 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +16.22 (+19.99%) | 61,418 |
| 21 Jul 2023 | INR | 82 | 84 | 80.51 | 81.13 | 81.13 | -1.26 (-1.53%) | 1,812 |
| 20 Jul 2023 | INR | 79.7 | 85.5 | 78.5 | 82.39 | 82.39 | +3.84 (+4.89%) | 18,855 |
