LKRcoin Recent Share Price (CC:LKR-USD)

CC:LKR-USD - LKRcoin LKRcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2019	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	66
2 Feb 2019	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	36
1 Feb 2019	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	55
31 Jan 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	0
30 Jan 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	30
29 Jan 2019	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	56
28 Jan 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	7
27 Jan 2019	USD	0.0007	0.0012	0.0007	0.0009	0.0009	+0 (+28.57%)	16
26 Jan 2019	USD	0.001	0.0014	0.0007	0.0007	0.0007	-0 (-30%)	124
25 Jan 2019	USD	0.0008	0.0015	0.0007	0.001	0.001	+0 (+25%)	391
24 Jan 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	110
23 Jan 2019	USD	0.0008	0.0012	0.0008	0.0008	0.0008	-0 (-11.11%)	1,401
22 Jan 2019	USD	0.0012	0.0017	0.0007	0.0009	0.0009	-0.001 (-35.71%)	19,246
21 Jan 2019	USD	0.0006	0.0021	0.0005	0.0014	0.0014	+0.001 (+133.33%)	42,300
20 Jan 2019	USD	0.001	0.001	0.0005	0.0006	0.0006	-0 (-40%)	507
19 Jan 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10
18 Jan 2019	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	1
17 Jan 2019	USD	0.0011	0.0011	0.0006	0.001	0.001	-0 (-16.67%)	69
16 Jan 2019	USD	0.0014	0.0019	0.0009	0.0012	0.0012	-0 (-14.29%)	111
15 Jan 2019	USD	0.0009	0.002	0.0008	0.0014	0.0014	+0.001 (+55.56%)	356
14 Jan 2019	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	178
13 Jan 2019	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	6
12 Jan 2019	USD	0.001	0.0011	0.0007	0.0008	0.0008	-0 (-20%)	38
11 Jan 2019	USD	0.0007	0.0018	0.0007	0.001	0.001	+0 (+42.86%)	45
10 Jan 2019	USD	0.0009	0.0009	0.0005	0.0007	0.0007	-0 (-22.22%)	12
9 Jan 2019	USD	0.0006	0.0014	0.0006	0.0009	0.0009	+0 (+50.00%)	25
8 Jan 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1
7 Jan 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	4
6 Jan 2019	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	4
5 Jan 2019	USD	0.0006	0.0009	0.0005	0.0007	0.0007	+0 (+16.67%)	30

First
30
31
32
33
34
35
Last

Unicorn Response |