Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 13 |
3 Jan 2019 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 23 |
2 Jan 2019 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13 |
1 Jan 2019 | USD | 0.0012 | 0.0015 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 101 |
31 Dec 2018 | USD | 0.0045 | 0.0045 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-73.33%) | 1 |
30 Dec 2018 | USD | 0.0012 | 0.0064 | 0.0012 | 0.0045 | 0.0045 | +0.003 (+275.00%) | 4 |
29 Dec 2018 | USD | 0.0015 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 5 |
28 Dec 2018 | USD | 0.0012 | 0.002 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 1 |
27 Dec 2018 | USD | 0.0015 | 0.0023 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 10 |
26 Dec 2018 | USD | 0.0009 | 0.0023 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 17 |
25 Dec 2018 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 3 |
24 Dec 2018 | USD | 0.0015 | 0.0016 | 0.0009 | 0.0011 | 0.0011 | -0 (-26.67%) | 2 |
23 Dec 2018 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 2 |
22 Dec 2018 | USD | 0.0015 | 0.0016 | 0.0007 | 0.001 | 0.001 | -0.001 (-33.33%) | 5 |
21 Dec 2018 | USD | 0.001 | 0.0017 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 1 |
20 Dec 2018 | USD | 0.0017 | 0.0018 | 0.0009 | 0.001 | 0.001 | -0.001 (-41.18%) | 6 |
19 Dec 2018 | USD | 0.0015 | 0.003 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
18 Dec 2018 | USD | 0.0022 | 0.0027 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 8 |
17 Dec 2018 | USD | 0.002 | 0.0028 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 17 |
16 Dec 2018 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 3 |
15 Dec 2018 | USD | 0.0026 | 0.003 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 21 |
14 Dec 2018 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 9 |
13 Dec 2018 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 0 |
12 Dec 2018 | USD | 0.0029 | 0.0035 | 0.0024 | 0.0033 | 0.0033 | +0 (+13.79%) | 31 |
11 Dec 2018 | USD | 0.0034 | 0.0034 | 0.0022 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 20 |
10 Dec 2018 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 40 |