Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 8.74 | 8.8 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 3,400 |
27 Dec 2021 | USD | 8.77 | 8.81 | 8.67 | 8.75 | 8.75 | +0.31 (+3.67%) | 9,100 |
23 Dec 2021 | USD | 8.5 | 8.56 | 8.34 | 8.44 | 8.44 | -0.2 (-2.31%) | 2,300 |
22 Dec 2021 | USD | 8.74 | 8.74 | 8.52 | 8.64 | 8.64 | +0.18 (+2.13%) | 4,300 |
21 Dec 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 12,400 |
20 Dec 2021 | USD | 8.62 | 8.68 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 2,500 |
17 Dec 2021 | USD | 8.61 | 8.61 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 200 |
16 Dec 2021 | USD | 8.68 | 8.81 | 8.68 | 8.69 | 8.69 | +0.19 (+2.24%) | 5,300 |
15 Dec 2021 | USD | 8.41 | 8.59 | 8.41 | 8.5 | 8.5 | -0.06 (-0.70%) | 3,600 |
14 Dec 2021 | USD | 8.49 | 8.58 | 8.49 | 8.56 | 8.56 | +0.23 (+2.76%) | 25,400 |
13 Dec 2021 | USD | 8.61 | 8.61 | 8.33 | 8.33 | 8.33 | -0.1 (-1.19%) | 5,000 |
10 Dec 2021 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | -0.12 (-1.40%) | 370 |
9 Dec 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 16,000 |
8 Dec 2021 | USD | 8.37 | 8.55 | 8.37 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,284 |
7 Dec 2021 | USD | 8.398 | 8.5 | 8.398 | 8.5 | 8.5 | -0.15 (-1.73%) | 701 |
6 Dec 2021 | USD | 8.558 | 8.65 | 8.558 | 8.65 | 8.65 | -0.05 (-0.57%) | 2,146 |
3 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 100 |
30 Nov 2021 | USD | 8.87 | 8.87 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 500 |
29 Nov 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 8.9 | 9.05 | 8.9 | 9.05 | 9.05 | +0.07 (+0.78%) | 12,200 |
23 Nov 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.24 (-2.60%) | 300 |
22 Nov 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.38 | 9.38 | 8.92 | 9.22 | 9.22 | +0.04 (+0.44%) | 1,000 |
18 Nov 2021 | USD | 9.19 | 9.21 | 9.11 | 9.18 | 9.18 | -0.03 (-0.33%) | 10,500 |
17 Nov 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |