Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.11 (+1.21%) | 12,300 |
12 Nov 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.2 (+2.25%) | 600 |
10 Nov 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 8.93 | 8.93 | 8.9 | 8.9 | 8.9 | +0.12 (+1.37%) | 300 |
4 Nov 2021 | USD | 8.73 | 8.78 | 8.73 | 8.78 | 8.78 | 0.0 (0.0%) | 800 |
3 Nov 2021 | USD | 8.7 | 8.78 | 8.7 | 8.78 | 8.78 | 0.0 (0.0%) | 43,600 |
2 Nov 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 300 |
29 Oct 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 600 |
26 Oct 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 8.98 | 9 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 2,573 |
22 Oct 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 11,022 |
21 Oct 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 6,500 |
19 Oct 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 26,600 |
18 Oct 2021 | USD | 8.765 | 8.765 | 8.702 | 8.72 | 8.72 | -0.27 (-3.00%) | 5,178 |
15 Oct 2021 | USD | 8.97 | 8.99 | 8.86 | 8.99 | 8.99 | +0.29 (+3.33%) | 3,300 |
14 Oct 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 8.881 | 8.881 | 8.7 | 8.7 | 8.7 | +0.38 (+4.57%) | 938 |
12 Oct 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 8.565 | 8.84 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 27,905 |
8 Oct 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.31 (-3.60%) | 1,666 |
6 Oct 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 26,000 |
5 Oct 2021 | USD | 8.667 | 8.667 | 8.6 | 8.6 | 8.6 | +0.102 (+1.20%) | 843 |