| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 12.375 | 12.375 | 11.5 | 11.5 | 1,150 | -1.25 (-9.80%) | 15,800 |
| 23 Feb 1999 | USD | 12.375 | 12.75 | 12.375 | 12.75 | 1,275 | +0.375 (+3.03%) | 16,700 |
| 22 Feb 1999 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 1,237.5 | -0.25 (-1.98%) | 650 |
| 19 Feb 1999 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 1,262.5 | -0.25 (-1.94%) | 7,100 |
| 18 Feb 1999 | USD | 12 | 12.875 | 12 | 12.875 | 1,287.5 | +0.5 (+4.04%) | 5,600 |
| 17 Feb 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 1,237.5 | 0.0 (0.0%) | 260 |
| 16 Feb 1999 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 1,237.5 | +0.125 (+1.02%) | 12,900 |
| 15 Feb 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,225 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 1,225 | -0.063 (-0.51%) | 6,682 |
| 11 Feb 1999 | USD | 12.25 | 12.5 | 12.25 | 12.313 | 1,231.3 | -0.5 (-3.90%) | 38,300 |
| 10 Feb 1999 | USD | 12.938 | 12.938 | 12.625 | 12.813 | 1,281.3 | +0.313 (+2.50%) | 4,150 |
| 9 Feb 1999 | USD | 12.375 | 12.5 | 12 | 12.5 | 1,250 | -0.125 (-0.99%) | 5,450 |
| 8 Feb 1999 | USD | 12.5 | 12.813 | 12.375 | 12.625 | 1,262.5 | +0.125 (+1%) | 10,650 |
| 5 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | +0.375 (+3.09%) | 4,107 |
| 4 Feb 1999 | USD | 12.5 | 12.625 | 12.125 | 12.125 | 1,212.5 | 0.0 (0.0%) | 5,300 |
| 3 Feb 1999 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 1,212.5 | 0.0 (0.0%) | 1,800 |
| 2 Feb 1999 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 1,212.5 | 0.0 (0.0%) | 1,500 |
| 1 Feb 1999 | USD | 12.125 | 12.25 | 12 | 12.125 | 1,212.5 | -0.125 (-1.02%) | 13,900 |
| 29 Jan 1999 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 1,225 | +0.25 (+2.08%) | 23,843 |
| 28 Jan 1999 | USD | 12.5 | 12.5 | 11.875 | 12 | 1,200 | +0.25 (+2.13%) | 12,645 |
| 27 Jan 1999 | USD | 12.25 | 13 | 11.75 | 11.75 | 1,175 | -0.563 (-4.57%) | 17,222 |
| 26 Jan 1999 | USD | 12.125 | 12.313 | 11.938 | 12.313 | 1,231.3 | +0.313 (+2.61%) | 7,194 |
| 25 Jan 1999 | USD | 12 | 12 | 12 | 12 | 1,200 | +0.125 (+1.05%) | 750 |
| 22 Jan 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1,187.5 | 0.0 (0.0%) | 900 |
| 21 Jan 1999 | USD | 12 | 12 | 11.875 | 11.875 | 1,187.5 | -0.188 (-1.56%) | 700 |
| 20 Jan 1999 | USD | 12 | 12.5 | 11.875 | 12.063 | 1,206.3 | -0.062 (-0.51%) | 11,720 |
| 19 Jan 1999 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 1,212.5 | -0.375 (-3%) | 5,900 |
| 18 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12 | 12.5 | 11.813 | 12.5 | 1,250 | +0.75 (+6.38%) | 1,900 |
| 14 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,175 | -0.25 (-2.08%) | 300 |
