| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 13 | 13 | 11.375 | 12 | 1,200 | -0.5 (-4%) | 22,000 |
| 12 Jan 1999 | USD | 11.625 | 13 | 11.125 | 12.5 | 1,250 | +1.5 (+13.64%) | 67,439 |
| 11 Jan 1999 | USD | 11 | 11 | 11 | 11 | 1,100 | -0.125 (-1.12%) | 5,500 |
| 8 Jan 1999 | USD | 10.875 | 11.125 | 10.75 | 11.125 | 1,112.5 | +0.25 (+2.30%) | 30,500 |
| 7 Jan 1999 | USD | 10.125 | 10.875 | 10.125 | 10.875 | 1,087.5 | +0.375 (+3.57%) | 1,450 |
| 6 Jan 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | +0.25 (+2.44%) | 1,350 |
| 5 Jan 1999 | USD | 10.875 | 10.875 | 10.25 | 10.25 | 1,025 | -0.25 (-2.38%) | 2,775 |
| 4 Jan 1999 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 1,050 | +0.437 (+4.34%) | 20,643 |
| 1 Jan 1999 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 1,006.3 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 10 | 10.5 | 10 | 10.063 | 1,006.3 | -0.187 (-1.82%) | 10,100 |
| 30 Dec 1998 | USD | 10 | 10.25 | 10 | 10.25 | 1,025 | 0.0 (0.0%) | 7,100 |
| 29 Dec 1998 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 1,025 | -0.75 (-6.82%) | 7,700 |
| 28 Dec 1998 | USD | 10.5 | 11 | 10.5 | 11 | 1,100 | 0.0 (0.0%) | 1,600 |
| 25 Dec 1998 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 10.25 | 11 | 10.25 | 11 | 1,100 | +0.5 (+4.76%) | 400 |
| 23 Dec 1998 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 1,050 | -0.25 (-2.33%) | 6,800 |
| 22 Dec 1998 | USD | 10.375 | 11 | 10.375 | 10.75 | 1,075 | +0.187 (+1.77%) | 8,700 |
| 21 Dec 1998 | USD | 11.125 | 11.125 | 10.5 | 10.563 | 1,056.3 | -0.562 (-5.05%) | 1,500 |
| 18 Dec 1998 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 1,112.5 | +0.625 (+5.95%) | 3,461 |
| 17 Dec 1998 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 1,050 | -0.5 (-4.55%) | 3,100 |
| 16 Dec 1998 | USD | 11 | 11 | 10.938 | 11 | 1,100 | 0.0 (0.0%) | 23,150 |
| 15 Dec 1998 | USD | 10.5 | 11 | 10.5 | 11 | 1,100 | -0.375 (-3.30%) | 6,000 |
| 14 Dec 1998 | USD | 12.5 | 12.5 | 11 | 11.375 | 1,137.5 | -0.625 (-5.21%) | 7,400 |
| 11 Dec 1998 | USD | 12.75 | 12.75 | 12 | 12 | 1,200 | -0.563 (-4.48%) | 700 |
| 10 Dec 1998 | USD | 12.563 | 12.938 | 12.563 | 12.563 | 1,256.3 | +0.063 (+0.50%) | 7,300 |
| 9 Dec 1998 | USD | 12.875 | 13.063 | 12.5 | 12.5 | 1,250 | -0.625 (-4.76%) | 35,100 |
| 8 Dec 1998 | USD | 13.375 | 13.375 | 12.875 | 13.125 | 1,312.5 | +0.125 (+0.96%) | 33,800 |
| 7 Dec 1998 | USD | 14 | 14 | 10.813 | 13 | 1,300 | -0.188 (-1.43%) | 72,412 |
| 4 Dec 1998 | USD | 13 | 13.875 | 13 | 13.188 | 1,318.8 | -0.312 (-2.31%) | 9,229 |
| 3 Dec 1998 | USD | 12.25 | 13.5 | 12.25 | 13.5 | 1,350 | +0.625 (+4.85%) | 26,616 |
