| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1,287.5 | 0.0 (0.0%) | 4,825 |
| 1 Dec 1998 | USD | 12.875 | 12.875 | 12.438 | 12.875 | 1,287.5 | +0.125 (+0.98%) | 15,027 |
| 30 Nov 1998 | USD | 12.375 | 12.875 | 12.375 | 12.75 | 1,275 | +0.25 (+2%) | 26,780 |
| 27 Nov 1998 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 1,250 | +0.437 (+3.62%) | 6,860 |
| 26 Nov 1998 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 1,206.3 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 12.5 | 12.5 | 12 | 12.063 | 1,206.3 | -0.312 (-2.52%) | 11,575 |
| 24 Nov 1998 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 1,237.5 | -0.125 (-1%) | 15,475 |
| 23 Nov 1998 | USD | 12.875 | 13.125 | 12.5 | 12.5 | 1,250 | -0.313 (-2.44%) | 30,790 |
| 20 Nov 1998 | USD | 13 | 13 | 12.75 | 12.813 | 1,281.3 | +0.063 (+0.49%) | 21,106 |
| 19 Nov 1998 | USD | 12.75 | 13.5 | 12.5 | 12.75 | 1,275 | +0.187 (+1.49%) | 43,414 |
| 18 Nov 1998 | USD | 12.625 | 12.75 | 12.25 | 12.563 | 1,256.3 | +0.438 (+3.61%) | 129,897 |
| 17 Nov 1998 | USD | 10.5 | 12.5 | 10.5 | 12.125 | 1,212.5 | +1.875 (+18.29%) | 151,857 |
| 16 Nov 1998 | USD | 10 | 10.25 | 10 | 10.25 | 1,025 | +0.25 (+2.50%) | 600 |
| 13 Nov 1998 | USD | 10 | 10.125 | 10 | 10 | 1,000 | -0.25 (-2.44%) | 1,119 |
| 12 Nov 1998 | USD | 10 | 10.25 | 10 | 10.25 | 1,025 | +0.25 (+2.50%) | 3,550 |
| 11 Nov 1998 | USD | 10 | 10.375 | 10 | 10 | 1,000 | -0.25 (-2.44%) | 4,032 |
| 10 Nov 1998 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 1,025 | +0.25 (+2.50%) | 16,100 |
| 9 Nov 1998 | USD | 9.875 | 10.125 | 9.875 | 10 | 1,000 | -0.125 (-1.23%) | 3,300 |
| 6 Nov 1998 | USD | 10 | 10.125 | 9.938 | 10.125 | 1,012.5 | +0.375 (+3.85%) | 2,500 |
| 5 Nov 1998 | USD | 9.25 | 10 | 9.25 | 9.75 | 975 | +0.5 (+5.41%) | 36,422 |
| 4 Nov 1998 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 925 | -0.25 (-2.63%) | 28,700 |
| 3 Nov 1998 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 950 | +0.5 (+5.56%) | 29,479 |
| 2 Nov 1998 | USD | 8.125 | 9.5 | 8.125 | 9 | 900 | +1.062 (+13.38%) | 25,045 |
| 30 Oct 1998 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 793.8 | -0.062 (-0.78%) | 2,000 |
| 29 Oct 1998 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 8 | 8.375 | 7.5 | 8 | 800 | -0.25 (-3.03%) | 82,600 |
| 27 Oct 1998 | USD | 8.25 | 8.75 | 8 | 8.25 | 825 | +0.375 (+4.76%) | 7,476 |
| 26 Oct 1998 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 787.5 | -0.375 (-4.55%) | 7,287 |
| 23 Oct 1998 | USD | 8 | 8.25 | 8 | 8.25 | 825 | +0.75 (+10%) | 3,000 |
| 22 Oct 1998 | USD | 8 | 8 | 7.375 | 7.5 | 750 | -0.625 (-7.69%) | 143,510 |
