Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 675 | -0.25 (-3.57%) | 5,000 |
8 Sep 1998 | USD | 7.25 | 7.25 | 7 | 7 | 700 | -0.375 (-5.08%) | 5,000 |
7 Sep 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 737.5 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 737.5 | -0.5 (-6.35%) | 10,000 |
3 Sep 1998 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 787.5 | +0.625 (+8.62%) | 3,700 |
2 Sep 1998 | USD | 7.625 | 7.875 | 7.25 | 7.25 | 725 | -0.25 (-3.33%) | 6,400 |
1 Sep 1998 | USD | 7.25 | 8 | 7.25 | 7.5 | 750 | +0.125 (+1.69%) | 4,200 |
31 Aug 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 737.5 | -0.125 (-1.67%) | 4,650 |
28 Aug 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 7.875 | 7.875 | 7.375 | 7.5 | 750 | -0.25 (-3.23%) | 6,900 |
26 Aug 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 775 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 775 | +0.125 (+1.64%) | 1,000 |
24 Aug 1998 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 762.5 | 0.0 (0.0%) | 3,800 |
21 Aug 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 762.5 | +0.25 (+3.39%) | 2,000 |
20 Aug 1998 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 737.5 | 0.0 (0.0%) | 2,700 |
19 Aug 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 737.5 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 737.5 | 0.0 (0.0%) | 1,158 |
17 Aug 1998 | USD | 8 | 8 | 7.375 | 7.375 | 737.5 | -0.625 (-7.81%) | 700 |
14 Aug 1998 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 7.25 | 8 | 7.25 | 8 | 800 | +0.75 (+10.34%) | 3,460 |
12 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 725 | -0.25 (-3.33%) | 100 |
11 Aug 1998 | USD | 8.063 | 8.063 | 7.438 | 7.5 | 750 | -0.875 (-10.45%) | 22,200 |
10 Aug 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 837.5 | +0.375 (+4.69%) | 200 |
7 Aug 1998 | USD | 8.063 | 8.063 | 8 | 8 | 800 | -0.375 (-4.48%) | 13,300 |
6 Aug 1998 | USD | 8.5 | 8.813 | 8.125 | 8.375 | 837.5 | +0.375 (+4.69%) | 7,200 |
5 Aug 1998 | USD | 8 | 8.375 | 8 | 8 | 800 | -0.125 (-1.54%) | 12,250 |
4 Aug 1998 | USD | 8.406 | 8.406 | 8 | 8.125 | 812.5 | -0.625 (-7.14%) | 12,600 |
3 Aug 1998 | USD | 9 | 9 | 8.375 | 8.75 | 875 | +0.875 (+11.11%) | 17,376 |
31 Jul 1998 | USD | 8.5 | 8.5 | 7.875 | 7.875 | 787.5 | -0.375 (-4.55%) | 16,350 |
30 Jul 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |