| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 6.5 | 7 | 6.5 | 7 | 700 | +0.375 (+5.66%) | 3,700 |
| 16 Jun 1998 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 662.5 | -0.625 (-8.62%) | 25,300 |
| 15 Jun 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 725 | 0.0 (0.0%) | 900 |
| 12 Jun 1998 | USD | 7 | 7.25 | 7 | 7.25 | 725 | +0.5 (+7.41%) | 10,500 |
| 11 Jun 1998 | USD | 6.375 | 6.875 | 6.375 | 6.75 | 675 | +0.25 (+3.85%) | 6,100 |
| 10 Jun 1998 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 650 | -0.25 (-3.70%) | 3,200 |
| 9 Jun 1998 | USD | 6.5 | 6.813 | 6.25 | 6.75 | 675 | +0.187 (+2.85%) | 37,100 |
| 8 Jun 1998 | USD | 6.75 | 7.188 | 6.5 | 6.563 | 656.3 | -0.187 (-2.77%) | 53,973 |
| 5 Jun 1998 | USD | 6.75 | 7 | 6.5 | 6.75 | 675 | -0.25 (-3.57%) | 25,000 |
| 4 Jun 1998 | USD | 7.5 | 7.5 | 6.688 | 7 | 700 | -0.563 (-7.44%) | 19,658 |
| 3 Jun 1998 | USD | 8 | 8 | 7.5 | 7.563 | 756.3 | -0.812 (-9.70%) | 10,900 |
| 2 Jun 1998 | USD | 8 | 8.375 | 7.563 | 8.375 | 837.5 | +0.625 (+8.06%) | 500 |
| 1 Jun 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 775 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 775 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 775 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 8 | 8.125 | 7.625 | 7.75 | 775 | -0.875 (-10.14%) | 6,645 |
| 26 May 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 862.5 | -0.375 (-4.17%) | 1,000 |
| 25 May 1998 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 8.25 | 9 | 8.25 | 9 | 900 | +0.5 (+5.88%) | 8,300 |
| 21 May 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | -0.25 (-2.86%) | 100 |
| 20 May 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | 0.0 (0.0%) | 7,853 |
| 19 May 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | -0.188 (-2.10%) | 300 |
| 18 May 1998 | USD | 9 | 9 | 8.938 | 8.938 | 893.8 | +0.188 (+2.15%) | 2,500 |
| 15 May 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | 0.0 (0.0%) | 868 |
| 14 May 1998 | USD | 8.75 | 9.125 | 8 | 8.75 | 875 | +0.5 (+6.06%) | 43,847 |
| 13 May 1998 | USD | 8.125 | 8.75 | 8.125 | 8.25 | 825 | +0.25 (+3.13%) | 12,200 |
| 12 May 1998 | USD | 8.125 | 8.125 | 8 | 8 | 800 | -0.25 (-3.03%) | 8,300 |
| 11 May 1998 | USD | 8 | 8.25 | 8 | 8.25 | 825 | +0.25 (+3.13%) | 5,400 |
| 8 May 1998 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 1,350 |
| 7 May 1998 | USD | 8.5 | 8.5 | 8 | 8 | 800 | -0.25 (-3.03%) | 4,500 |
