| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 8.5 | 8.5 | 8 | 8.25 | 825 | 0.0 (0.0%) | 20,100 |
| 5 May 1998 | USD | 8 | 8.375 | 8 | 8.25 | 825 | +0.25 (+3.13%) | 65,848 |
| 4 May 1998 | USD | 8 | 8.625 | 8 | 8 | 800 | 0.0 (0.0%) | 12,225 |
| 1 May 1998 | USD | 8.5 | 8.75 | 8 | 8 | 800 | -0.375 (-4.48%) | 5,200 |
| 30 Apr 1998 | USD | 8.125 | 8.75 | 8.125 | 8.375 | 837.5 | +0.125 (+1.52%) | 6,300 |
| 29 Apr 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
| 28 Apr 1998 | USD | 8.75 | 8.75 | 8.125 | 8.25 | 825 | +0.25 (+3.13%) | 3,900 |
| 27 Apr 1998 | USD | 8.438 | 8.5 | 8 | 8 | 800 | -0.75 (-8.57%) | 3,200 |
| 24 Apr 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | +0.625 (+7.69%) | 400 |
| 23 Apr 1998 | USD | 8.25 | 8.875 | 8.125 | 8.125 | 812.5 | -0.75 (-8.45%) | 12,100 |
| 22 Apr 1998 | USD | 8.5 | 8.875 | 8.375 | 8.875 | 887.5 | -0.375 (-4.05%) | 6,600 |
| 21 Apr 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 925 | 0.0 (0.0%) | 0 |
| 20 Apr 1998 | USD | 9.063 | 9.25 | 9.063 | 9.25 | 925 | +0.375 (+4.23%) | 4,300 |
| 17 Apr 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 887.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 9 | 9 | 8.875 | 8.875 | 887.5 | 0.0 (0.0%) | 10,300 |
| 15 Apr 1998 | USD | 9 | 9 | 8.75 | 8.875 | 887.5 | 0.0 (0.0%) | 8,400 |
| 14 Apr 1998 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 887.5 | +0.125 (+1.43%) | 63,626 |
| 13 Apr 1998 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 875 | +0.125 (+1.45%) | 4,500 |
| 10 Apr 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 862.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 862.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1998 | USD | 9.125 | 9.125 | 8.625 | 8.625 | 862.5 | -0.25 (-2.82%) | 8,730 |
| 7 Apr 1998 | USD | 9.125 | 9.25 | 8.875 | 8.875 | 887.5 | -0.25 (-2.74%) | 22,800 |
| 6 Apr 1998 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 912.5 | -0.75 (-7.59%) | 4,700 |
| 3 Apr 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 987.5 | +0.437 (+4.63%) | 100 |
| 2 Apr 1998 | USD | 9.5 | 9.875 | 9.25 | 9.438 | 943.8 | +0.313 (+3.43%) | 7,850 |
| 1 Apr 1998 | USD | 9.375 | 10 | 9.125 | 9.125 | 912.5 | -0.125 (-1.35%) | 27,887 |
| 31 Mar 1998 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 925 | +0.125 (+1.37%) | 12,587 |
| 30 Mar 1998 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 912.5 | 0.0 (0.0%) | 1,925 |
| 27 Mar 1998 | USD | 9.25 | 9.5 | 9.125 | 9.125 | 912.5 | -0.125 (-1.35%) | 5,100 |
| 26 Mar 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 925 | 0.0 (0.0%) | 200 |
