| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 9.375 | 10 | 9.125 | 9.125 | 912.5 | -0.125 (-1.35%) | 27,887 |
| 31 Mar 1998 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 925 | +0.125 (+1.37%) | 12,587 |
| 30 Mar 1998 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 912.5 | 0.0 (0.0%) | 1,925 |
| 27 Mar 1998 | USD | 9.25 | 9.5 | 9.125 | 9.125 | 912.5 | -0.125 (-1.35%) | 5,100 |
| 26 Mar 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 925 | 0.0 (0.0%) | 200 |
| 25 Mar 1998 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 925 | -0.125 (-1.33%) | 5,800 |
| 24 Mar 1998 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 937.5 | 0.0 (0.0%) | 91,700 |
| 23 Mar 1998 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 937.5 | 0.0 (0.0%) | 3,385 |
| 20 Mar 1998 | USD | 9.656 | 9.656 | 9.375 | 9.375 | 937.5 | 0.0 (0.0%) | 14,900 |
| 19 Mar 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 937.5 | 0.0 (0.0%) | 500 |
| 18 Mar 1998 | USD | 9.5 | 9.875 | 9.375 | 9.375 | 937.5 | -0.5 (-5.06%) | 3,200 |
| 17 Mar 1998 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 987.5 | +0.375 (+3.95%) | 2,400 |
| 16 Mar 1998 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 950 | -0.375 (-3.80%) | 4,780 |
| 13 Mar 1998 | USD | 9.75 | 10 | 9.75 | 9.875 | 987.5 | +0.375 (+3.95%) | 46,700 |
| 12 Mar 1998 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 950 | 0.0 (0.0%) | 1,400 |
| 11 Mar 1998 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 950 | -0.25 (-2.56%) | 600 |
| 10 Mar 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 975 | 0.0 (0.0%) | 700 |
| 9 Mar 1998 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 975 | -0.25 (-2.50%) | 5,200 |
| 6 Mar 1998 | USD | 10 | 10 | 10 | 10 | 1,000 | -0.25 (-2.44%) | 5,000 |
| 5 Mar 1998 | USD | 10.375 | 10.375 | 9.875 | 10.25 | 1,025 | 0.0 (0.0%) | 6,800 |
| 4 Mar 1998 | USD | 9.75 | 10.375 | 9.75 | 10.25 | 1,025 | +0.375 (+3.80%) | 32,700 |
| 3 Mar 1998 | USD | 9.25 | 9.875 | 9.25 | 9.875 | 987.5 | +0.875 (+9.72%) | 36,150 |
| 2 Mar 1998 | USD | 8.875 | 9.25 | 8.875 | 9 | 900 | 0.0 (0.0%) | 2,000 |
| 27 Feb 1998 | USD | 9 | 9.25 | 8.75 | 9 | 900 | 0.0 (0.0%) | 19,550 |
| 26 Feb 1998 | USD | 8.625 | 9.125 | 8.375 | 9 | 900 | +0.5 (+5.88%) | 25,347 |
| 25 Feb 1998 | USD | 9 | 9 | 8.5 | 8.5 | 850 | -0.375 (-4.23%) | 5,600 |
| 24 Feb 1998 | USD | 9 | 9.25 | 8.875 | 8.875 | 887.5 | -0.063 (-0.70%) | 10,100 |
| 23 Feb 1998 | USD | 9.5 | 9.5 | 8.875 | 8.938 | 893.8 | -0.437 (-4.66%) | 4,600 |
| 20 Feb 1998 | USD | 9 | 9.375 | 8.875 | 9.375 | 937.5 | +0.5 (+5.63%) | 9,600 |
| 19 Feb 1998 | USD | 8.125 | 9 | 8.125 | 8.875 | 887.5 | +0.625 (+7.58%) | 166,200 |
