| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 837.5 | 0.0 (0.0%) | 8,200 |
| 10 Feb 1998 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 837.5 | -0.063 (-0.75%) | 4,600 |
| 9 Feb 1998 | USD | 8.375 | 8.438 | 8.375 | 8.438 | 843.8 | -0.187 (-2.17%) | 2,600 |
| 6 Feb 1998 | USD | 8.5 | 8.75 | 8.375 | 8.625 | 862.5 | +0.25 (+2.99%) | 19,700 |
| 5 Feb 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 837.5 | -0.063 (-0.75%) | 6,100 |
| 4 Feb 1998 | USD | 8.375 | 8.438 | 8.375 | 8.438 | 843.8 | +0.063 (+0.75%) | 1,500 |
| 3 Feb 1998 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 837.5 | -0.375 (-4.29%) | 15,150 |
| 2 Feb 1998 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 875 | +0.25 (+2.94%) | 6,600 |
| 30 Jan 1998 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 850 | -0.125 (-1.45%) | 15,700 |
| 29 Jan 1998 | USD | 8.5 | 8.75 | 8.25 | 8.625 | 862.5 | +0.375 (+4.55%) | 49,400 |
| 28 Jan 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | -0.063 (-0.76%) | 350 |
| 27 Jan 1998 | USD | 8.25 | 8.313 | 8.25 | 8.313 | 831.3 | -0.437 (-4.99%) | 1,200 |
| 26 Jan 1998 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 875 | +0.375 (+4.48%) | 8,500 |
| 23 Jan 1998 | USD | 8.5 | 8.75 | 8.25 | 8.375 | 837.5 | -0.125 (-1.47%) | 17,620 |
| 22 Jan 1998 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 850 | -0.313 (-3.55%) | 8,800 |
| 21 Jan 1998 | USD | 9.25 | 9.25 | 8.75 | 8.813 | 881.3 | -0.187 (-2.08%) | 35,950 |
| 20 Jan 1998 | USD | 9.375 | 9.438 | 9 | 9 | 900 | -0.375 (-4%) | 36,450 |
| 19 Jan 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 937.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 9.375 | 9.563 | 9.375 | 9.375 | 937.5 | -0.25 (-2.60%) | 23,150 |
| 15 Jan 1998 | USD | 10 | 10.25 | 9.125 | 9.625 | 962.5 | -0.438 (-4.35%) | 25,400 |
| 14 Jan 1998 | USD | 10 | 10.188 | 10 | 10.063 | 1,006.3 | -0.187 (-1.82%) | 22,500 |
| 13 Jan 1998 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 1,025 | -0.5 (-4.65%) | 7,100 |
| 12 Jan 1998 | USD | 9.5 | 10.75 | 9.5 | 10.75 | 1,075 | +1.125 (+11.69%) | 17,320 |
| 9 Jan 1998 | USD | 9.75 | 10.375 | 9.625 | 9.625 | 962.5 | 0.0 (0.0%) | 145,122 |
| 8 Jan 1998 | USD | 10.188 | 10.25 | 9.5 | 9.625 | 962.5 | -0.5 (-4.94%) | 227,600 |
| 7 Jan 1998 | USD | 10.625 | 10.75 | 10.125 | 10.125 | 1,012.5 | -0.75 (-6.90%) | 16,780 |
| 6 Jan 1998 | USD | 10.875 | 11 | 10.875 | 10.875 | 1,087.5 | +0.25 (+2.35%) | 27,100 |
| 5 Jan 1998 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 1,062.5 | 0.0 (0.0%) | 9,400 |
| 2 Jan 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 1,062.5 | -0.313 (-2.86%) | 2,000 |
| 1 Jan 1998 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 1,093.8 | 0.0 (0.0%) | 0 |
