Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2022 | USD | 1.2701 | -0.135 (-9.59%) | 49,818 |
1 May 2022 | USD | 1.4047 | -0.117 (-7.71%) | 47,909 |
30 Apr 2022 | USD | 1.5221 | -0.132 (-7.96%) | 44,687 |
29 Apr 2022 | USD | 1.6537 | -0.042 (-2.45%) | 44,134 |
28 Apr 2022 | USD | 1.6953 | -0.151 (-8.17%) | 46,739 |
27 Apr 2022 | USD | 1.8462 | -0.424 (-18.66%) | 43,556 |
26 Apr 2022 | USD | 2.2698 | -0.171 (-7.00%) | 42,234 |
25 Apr 2022 | USD | 2.4407 | +0.051 (+2.12%) | 43,159 |
24 Apr 2022 | USD | 2.3901 | -0.156 (-6.13%) | 42,127 |
23 Apr 2022 | USD | 2.5463 | -0.389 (-13.24%) | 41,656 |
22 Apr 2022 | USD | 2.935 | +0.398 (+15.67%) | 43,352 |
21 Apr 2022 | USD | 2.5375 | -0.28 (-9.95%) | 42,827 |
20 Apr 2022 | USD | 2.8179 | -0.359 (-11.30%) | 40,440 |
19 Apr 2022 | USD | 3.1769 | +0.149 (+4.91%) | 39,369 |
18 Apr 2022 | USD | 3.0283 | -0.549 (-15.35%) | 39,330 |
17 Apr 2022 | USD | 3.5773 | +0.023 (+0.66%) | 38,236 |
16 Apr 2022 | USD | 3.554 | +0.305 (+9.40%) | 48,995 |
15 Apr 2022 | USD | 3.2487 | -0.056 (-1.70%) | 40,066 |
14 Apr 2022 | USD | 3.3049 | -0.457 (-12.16%) | 42,813 |
13 Apr 2022 | USD | 3.7624 | 0.0 (0.0%) | 40,272 |
12 Apr 2022 | USD | 3.7624 | 0.0 (0.0%) | 40,272 |