Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11 (-0.91%) | 10 |
30 Jan 2020 | USD | 12.22 | 12.22 | 12.06 | 12.07 | 12.07 | -0.24 (-1.95%) | 5,030 |
29 Jan 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.24 (+1.99%) | 10 |
28 Jan 2020 | USD | 12.32 | 12.32 | 12.06 | 12.07 | 12.07 | -0.52 (-4.13%) | 10,010 |
27 Jan 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 100 |
23 Jan 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 5,000 |
22 Jan 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 350 |
21 Jan 2020 | USD | 12.68 | 12.68 | 12.66 | 12.66 | 12.66 | -0.24 (-1.86%) | 5,510 |
17 Jan 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 40 |
15 Jan 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.15 (+1.18%) | 410 |
14 Jan 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 200 |
9 Jan 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 5,000 |
8 Jan 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.13 (-1.02%) | 10,000 |
30 Dec 2019 | USD | 12.7 | 12.71 | 12.7 | 12.71 | 12.71 | +0.13 (+1.03%) | 1,700 |
27 Dec 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.09 (+0.72%) | 10 |
26 Dec 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.13 (+1.05%) | 5,000 |