Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.61 (+6.17%) | 400 |
31 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 480 |
25 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 60 |
24 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 9.87 | 10 | 9.87 | 10 | 10 | -0.17 (-1.67%) | 2,450 |
22 Aug 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 600 |
17 Aug 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.08 (+0.78%) | 450 |
16 Aug 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29 (-2.76%) | 2,000 |
12 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 300 |
5 Aug 2011 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -1.22 (-10.41%) | 740 |
4 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 11.72 | 11.75 | 11.72 | 11.72 | 11.72 | +0.26 (+2.27%) | 9,720 |
29 Jul 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 500 |
28 Jul 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 10,000 |
25 Jul 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |