Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.26 (+2.42%) | 200 |
17 Mar 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.08 (-0.74%) | 140 |
16 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 10.93 | 10.93 | 10.82 | 10.82 | 10.82 | -0.53 (-4.67%) | 48,000 |
14 Mar 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 250 |
9 Mar 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 100 |
3 Mar 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.2 (+1.81%) | 200 |
2 Mar 2011 | USD | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 20,550 |
1 Mar 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 1,000 |
25 Feb 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 1,000 |
24 Feb 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 600 |
23 Feb 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.14 (-1.26%) | 700 |
22 Feb 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.16 (+1.46%) | 280 |
14 Feb 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27 (-2.40%) | 180 |
10 Feb 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |