Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 140 |
15 Dec 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 500 |
10 Dec 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.4 (+3.68%) | 500 |
8 Dec 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 1,300 |
29 Nov 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 500 |
25 Nov 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 1,000 |
23 Nov 2010 | USD | 11.21 | 11.21 | 10.98 | 10.99 | 10.99 | -0.24 (-2.14%) | 76,700 |
22 Nov 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.17 (+1.54%) | 2,200 |
18 Nov 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 200 |
17 Nov 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | -0.02 (-0.18%) | 40,100 |
15 Nov 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 500 |