Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 11.54 | 11.54 | 11.3 | 11.3 | 11.3 | -0.24 (-2.08%) | 71,100 |
11 Nov 2010 | USD | 11.57 | 11.57 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 1,100 |
10 Nov 2010 | USD | 11.61 | 11.61 | 11.57 | 11.6 | 11.6 | -0.01 (-0.09%) | 11,000 |
9 Nov 2010 | USD | 11.6 | 11.63 | 11.6 | 11.61 | 11.61 | -0.04 (-0.34%) | 1,270 |
8 Nov 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.29 (+2.55%) | 500 |
5 Nov 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.07 (+0.62%) | 40,000 |
2 Nov 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.12 (+1.07%) | 840 |
1 Nov 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.14 (+1.27%) | 50,000 |
29 Oct 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.19 (-1.69%) | 600 |
27 Oct 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 11.24 | 11.24 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1,180 |
25 Oct 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 20,000 |
22 Oct 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 600 |
20 Oct 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 40,000 |
19 Oct 2010 | USD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.23 (-2.03%) | 20,700 |
18 Oct 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 3,000 |
14 Oct 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.19 (+1.70%) | 500 |
13 Oct 2010 | USD | 11.1 | 11.19 | 11.1 | 11.19 | 11.19 | +0.19 (+1.73%) | 1,500 |
12 Oct 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
11 Oct 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 11.06 | 11.06 | 11 | 11 | 11 | -0.16 (-1.43%) | 2,070 |
7 Oct 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 11.16 | 11.18 | 11.16 | 11.16 | 11.16 | +0.23 (+2.10%) | 1,500 |
5 Oct 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 700 |
4 Oct 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |