Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 1,000 |
8 Jul 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 1,500 |
7 Jul 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.28 (-2.89%) | 150 |
5 Jul 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.17 (-1.73%) | 580 |
24 Jun 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.21 (+2.18%) | 200 |
18 Jun 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.19 (+2.01%) | 200 |
17 Jun 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 150 |
14 Jun 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.27 (+2.98%) | 1,000 |
10 Jun 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 30 |
8 Jun 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 2,100 |
7 Jun 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.13 (-1.41%) | 500 |
4 Jun 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.33 (+3.71%) | 900 |
31 May 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |