Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 260 |
3 Mar 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.26 (+2.75%) | 140 |
2 Mar 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 5,000 |
23 Feb 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.1 (+1.06%) | 110 |
19 Feb 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 20 |
18 Feb 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 170 |
17 Feb 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 140 |
16 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 9.52 | 9.55 | 9.52 | 9.55 | 9.55 | +0.2 (+2.14%) | 530 |
2 Feb 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 9.38 | 9.38 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 470 |
28 Jan 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 2,000 |
27 Jan 2010 | USD | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | -0.03 (-0.32%) | 1,120 |
26 Jan 2010 | USD | 9.56 | 9.56 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 2,340 |
25 Jan 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |