Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | USD | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | -0.3 (-3.12%) | 1,100 |
29 Oct 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 200 |
26 Oct 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 1,000 |
21 Oct 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 1,300 |
20 Oct 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 300 |
15 Oct 2009 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | +0.24 (+2.51%) | 2,200 |
14 Oct 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | +0.57 (+6.33%) | 1,500 |
12 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 100 |
2 Oct 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -0.08 (-0.88%) | 2,720 |
25 Sep 2009 | USD | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 540 |
24 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 9.32 | 9.32 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 2,400 |
22 Sep 2009 | USD | 9.18 | 9.24 | 9.18 | 9.24 | 9.24 | +0.29 (+3.24%) | 180 |
21 Sep 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |