Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | +0.12 (+1.70%) | 1,200 |
14 May 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.3 (-4.08%) | 1,900 |
13 May 2009 | USD | 7.39 | 7.39 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 1,120 |