| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 3.25 | 3.25 | 3 | 3 | 120 | -0.35 (-10.45%) | 340,545 |
| 25 Mar 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 134 | 0.0 (0.0%) | 3,000 |
| 24 Mar 2011 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 134 | -0.03 (-0.89%) | 16,400 |
| 23 Mar 2011 | USD | 3.41 | 3.45 | 3.38 | 3.38 | 135.2 | -0.02 (-0.59%) | 65,300 |
| 22 Mar 2011 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 136 | 0.0 (0.0%) | 15,250 |
| 21 Mar 2011 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 136 | 0.0 (0.0%) | 45,860 |
| 18 Mar 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 136 | +0.3 (+9.68%) | 32,350 |
| 17 Mar 2011 | USD | 3.1 | 3.46 | 3.1 | 3.1 | 124 | 0.0 (0.0%) | 18,384 |
| 16 Mar 2011 | USD | 3.35 | 3.4 | 3.1 | 3.1 | 124 | -0.25 (-7.46%) | 57,100 |
| 15 Mar 2011 | USD | 3.39 | 3.4 | 3.35 | 3.35 | 134 | -0.05 (-1.47%) | 557,837 |
| 14 Mar 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 136 | -0.1 (-2.86%) | 26,800 |
| 11 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 140 | 0.0 (0.0%) | 9,650 |
| 10 Mar 2011 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 140 | 0.0 (0.0%) | 65,491 |
| 9 Mar 2011 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 140 | +0.1 (+2.94%) | 113,030 |
| 8 Mar 2011 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 136 | 0.0 (0.0%) | 69,869 |
| 7 Mar 2011 | USD | 3.5 | 3.89 | 3.4 | 3.4 | 136 | -0.1 (-2.86%) | 30,310 |
| 4 Mar 2011 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 140 | 0.0 (0.0%) | 253,958 |
| 3 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 140 | +0.25 (+7.69%) | 143,425 |
| 2 Mar 2011 | USD | 3.3 | 3.35 | 3.25 | 3.25 | 130 | 0.0 (0.0%) | 39,130 |
| 1 Mar 2011 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 130 | -0.05 (-1.52%) | 20,245 |
| 28 Feb 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 132 | +0.25 (+8.20%) | 101,170 |
| 25 Feb 2011 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 122 | +0.05 (+1.67%) | 34,836 |
| 24 Feb 2011 | USD | 3 | 3 | 3 | 3 | 120 | -0.1 (-3.23%) | 1,500 |
| 23 Feb 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 124 | +0.28 (+9.93%) | 8,650 |
| 22 Feb 2011 | USD | 2.9 | 2.9 | 2.82 | 2.82 | 112.8 | -0.08 (-2.76%) | 22,250 |
| 21 Feb 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 116 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 116 | +0.1 (+3.57%) | 48,283 |
| 17 Feb 2011 | USD | 3.15 | 3.15 | 2.8 | 2.8 | 112 | -0.4 (-12.50%) | 445,922 |
| 16 Feb 2011 | USD | 3.36 | 3.36 | 3.2 | 3.2 | 128 | -0.15 (-4.48%) | 92,675 |
| 15 Feb 2011 | USD | 3.35 | 3.4 | 3.35 | 3.35 | 134 | +0.05 (+1.52%) | 19,580 |
