| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 132 | 0.0 (0.0%) | 84,540 |
| 11 Feb 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 132 | +0.18 (+5.77%) | 33,715 |
| 10 Feb 2011 | USD | 3.12 | 3.3 | 3.12 | 3.12 | 124.8 | +0.18 (+6.12%) | 618,997 |
| 9 Feb 2011 | USD | 2.95 | 3 | 2.94 | 2.94 | 117.6 | +0.09 (+3.16%) | 86,389 |
| 8 Feb 2011 | USD | 2.97 | 3 | 2.85 | 2.85 | 114 | -0.15 (-5%) | 35,802 |
| 7 Feb 2011 | USD | 3 | 3 | 3 | 3 | 120 | +0.25 (+9.09%) | 56,320 |
| 4 Feb 2011 | USD | 2.75 | 2.83 | 2.75 | 2.75 | 110 | -0.08 (-2.83%) | 6,550 |
| 3 Feb 2011 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 113.2 | -0.07 (-2.41%) | 33,300 |
| 2 Feb 2011 | USD | 2.9 | 3 | 2.9 | 2.9 | 116 | +0.3 (+11.54%) | 34,925 |
| 1 Feb 2011 | USD | 2.6 | 4 | 2.6 | 2.6 | 104 | +0.4 (+18.18%) | 169,051 |
| 31 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | +0.15 (+7.32%) | 39,240 |
| 28 Jan 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 82 | 0.0 (0.0%) | 1,750 |
| 27 Jan 2011 | USD | 2.15 | 2.18 | 2.05 | 2.05 | 82 | -0.15 (-6.82%) | 37,045 |
| 26 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | 0.0 (0.0%) | 9,500 |
| 25 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | +0.1 (+4.76%) | 14,500 |
| 24 Jan 2011 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 84 | -0.1 (-4.55%) | 40,275 |
| 21 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | +0.2 (+10%) | 98,447 |
| 20 Jan 2011 | USD | 2.02 | 2.02 | 2 | 2 | 80 | 0.0 (0.0%) | 50,575 |
| 19 Jan 2011 | USD | 2 | 2.01 | 2 | 2 | 80 | -0.1 (-4.76%) | 14,625 |
| 18 Jan 2011 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 84 | 0.0 (0.0%) | 71,950 |
| 17 Jan 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 84 | -0.05 (-2.33%) | 17,500 |
| 13 Jan 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 86 | +0.14 (+6.97%) | 26,205 |
| 12 Jan 2011 | USD | 2.2 | 2.2 | 2.01 | 2.01 | 80.4 | -0.09 (-4.29%) | 124,800 |
| 11 Jan 2011 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 84 | 0.0 (0.0%) | 98,999 |
| 10 Jan 2011 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 84 | -0.1 (-4.55%) | 1,400 |
| 7 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | +0.2 (+10%) | 6,775 |
| 6 Jan 2011 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 4,045 |
| 5 Jan 2011 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 11,560 |
| 4 Jan 2011 | USD | 2 | 2 | 2 | 2 | 80 | -0.05 (-2.44%) | 1,000 |
