Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 82 | 0.0 (0.0%) | 24,300 |
31 Dec 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 82 | +0.05 (+2.50%) | 500 |
30 Dec 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 7,598 |
29 Dec 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 200 |
28 Dec 2010 | USD | 2.01 | 2.01 | 2 | 2 | 80 | -0.01 (-0.50%) | 47,300 |
27 Dec 2010 | USD | 2.02 | 2.02 | 2.01 | 2.01 | 80.4 | 0.0 (0.0%) | 3,000 |
24 Dec 2010 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 80.4 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.02 | 2.05 | 2.01 | 2.01 | 80.4 | +0.01 (+0.50%) | 42,323 |
22 Dec 2010 | USD | 2.05 | 2.05 | 2 | 2 | 80 | -0.05 (-2.44%) | 50,500 |
21 Dec 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 82 | 0.0 (0.0%) | 13,900 |
20 Dec 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 82 | +0.03 (+1.49%) | 9,105 |
17 Dec 2010 | USD | 2.02 | 2.05 | 2.02 | 2.02 | 80.8 | -0.03 (-1.46%) | 83,775 |
16 Dec 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 82 | +0.05 (+2.50%) | 3,357,948 |
15 Dec 2010 | USD | 2 | 2.02 | 2 | 2 | 80 | -0.01 (-0.50%) | 13,300 |
14 Dec 2010 | USD | 2.01 | 2.04 | 2.01 | 2.01 | 80.4 | -0.29 (-12.61%) | 8,100 |
13 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 92 | +0.25 (+12.20%) | 200 |
10 Dec 2010 | USD | 2.12 | 2.15 | 2.05 | 2.05 | 82 | +0.05 (+2.50%) | 73,300 |
9 Dec 2010 | USD | 2.05 | 2.05 | 2 | 2 | 80 | -0.1 (-4.76%) | 8,000 |
8 Dec 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | -0.05 (-2.33%) | 2,000 |
7 Dec 2010 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 86 | +0.05 (+2.38%) | 3,400 |
6 Dec 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | +0.09 (+4.48%) | 1,700 |
3 Dec 2010 | USD | 2.05 | 2.1 | 2.01 | 2.01 | 80.4 | -0.13 (-6.07%) | 2,500 |
2 Dec 2010 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 85.6 | -0.06 (-2.73%) | 6,500 |
1 Dec 2010 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 88 | +0.1 (+4.76%) | 3,500 |
30 Nov 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | 0.0 (0.0%) | 2,400 |
29 Nov 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | -0.1 (-4.55%) | 1,500 |
26 Nov 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | +0.1 (+4.76%) | 500 |
25 Nov 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | +0.1 (+5%) | 2,000 |
23 Nov 2010 | USD | 2.05 | 2.05 | 2 | 2 | 80 | -0.12 (-5.66%) | 6,500 |