Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 2.12 | 2.14 | 2.12 | 2.12 | 84.8 | -0.07 (-3.20%) | 6,250 |
19 Nov 2010 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 87.6 | -0.01 (-0.45%) | 1,000 |
18 Nov 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | -0.2 (-8.33%) | 1,000 |
17 Nov 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | +0.28 (+13.21%) | 5,000 |
16 Nov 2010 | USD | 2.13 | 2.15 | 2.12 | 2.12 | 84.8 | -0.05 (-2.30%) | 8,000 |
15 Nov 2010 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 86.8 | -0.13 (-5.65%) | 9,500 |
12 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 92 | +0.12 (+5.50%) | 3,000 |
11 Nov 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 87.2 | +0.01 (+0.46%) | 500 |
10 Nov 2010 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 86.8 | 0.0 (0.0%) | 2,000 |
9 Nov 2010 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 86.8 | 0.0 (0.0%) | 28,450 |
8 Nov 2010 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 86.8 | +0.01 (+0.46%) | 1,000 |
5 Nov 2010 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 86.4 | +0.06 (+2.86%) | 6,500 |
4 Nov 2010 | USD | 2.14 | 2.4 | 2.1 | 2.1 | 84 | 0.0 (0.0%) | 4,500 |
3 Nov 2010 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 84 | 0.0 (0.0%) | 2,500 |
2 Nov 2010 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 84 | -0.05 (-2.33%) | 3,000 |
1 Nov 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 86 | 0.0 (0.0%) | 5,000 |
29 Oct 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 86 | +0.05 (+2.38%) | 1,000 |
28 Oct 2010 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 84 | -0.1 (-4.55%) | 8,500 |
27 Oct 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | -0.1 (-4.35%) | 500 |
26 Oct 2010 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 92 | +0.05 (+2.22%) | 9,950 |
25 Oct 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 41,000 |
22 Oct 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | -0.05 (-2.17%) | 1,500 |
21 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 92 | 0.0 (0.0%) | 15,600 |
20 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 92 | +0.1 (+4.55%) | 4,000 |
19 Oct 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | -0.04 (-1.79%) | 3,000 |
18 Oct 2010 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 89.6 | -0.01 (-0.44%) | 2,700 |
15 Oct 2010 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 2,420 |
14 Oct 2010 | USD | 2.35 | 2.4 | 2.25 | 2.25 | 90 | -0.05 (-2.17%) | 29,500 |
13 Oct 2010 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 92 | +0.05 (+2.22%) | 9,500 |
12 Oct 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +0.07 (+3.21%) | 2,090 |