Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 87.2 | +0.08 (+3.81%) | 24,000 |
8 Oct 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | +0.02 (+0.96%) | 2,000 |
7 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 83.2 | +0.03 (+1.46%) | 1,000 |
6 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 82 | -0.03 (-1.44%) | 500 |
5 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 83.2 | +0.03 (+1.46%) | 1,000 |
4 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 82 | -0.01 (-0.49%) | 500 |
1 Oct 2010 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 82.4 | -0.28 (-11.97%) | 55,000 |
30 Sep 2010 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 93.6 | +0.29 (+14.15%) | 300 |
29 Sep 2010 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 82 | -0.1 (-4.65%) | 33,500 |
28 Sep 2010 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 86 | -0.2 (-8.51%) | 25,500 |
27 Sep 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 94 | +0.1 (+4.44%) | 6,480 |
24 Sep 2010 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 90 | -0.1 (-4.26%) | 6,000 |
23 Sep 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 94 | 0.0 (0.0%) | 2,000 |
22 Sep 2010 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 94 | -0.05 (-2.08%) | 3,500 |
21 Sep 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 704 |
20 Sep 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | +0.21 (+9.59%) | 600 |
17 Sep 2010 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 87.6 | 0.0 (0.0%) | 500 |
16 Sep 2010 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 87.6 | -0.01 (-0.45%) | 9,050 |
15 Sep 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | +0.1 (+4.76%) | 1,500 |
14 Sep 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | 0.0 (0.0%) | 2,000 |
13 Sep 2010 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 84 | -0.3 (-12.50%) | 51,700 |
10 Sep 2010 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 96 | +0.15 (+6.67%) | 2,520 |
9 Sep 2010 | USD | 2.39 | 2.39 | 2.25 | 2.25 | 90 | +0.13 (+6.13%) | 1,650 |
8 Sep 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 84.8 | -0.13 (-5.78%) | 2,000 |
7 Sep 2010 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 90 | +0.03 (+1.35%) | 2,000 |
6 Sep 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 88.8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.45 | 2.45 | 2.22 | 2.22 | 88.8 | -0.22 (-9.02%) | 2,000 |
2 Sep 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 97.6 | +0.19 (+8.44%) | 350 |
1 Sep 2010 | USD | 2.44 | 2.44 | 2.25 | 2.25 | 90 | -0.1 (-4.26%) | 6,650 |
31 Aug 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 94 | +0.125 (+5.62%) | 450 |