Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 89 | +0.075 (+3.49%) | 500 |
27 Aug 2010 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 86 | +0.09 (+4.37%) | 1,700 |
26 Aug 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 82.4 | -0.02 (-0.96%) | 3,000 |
25 Aug 2010 | USD | 2.08 | 2.25 | 2.08 | 2.08 | 83.2 | +0.08 (+4%) | 10,500 |
24 Aug 2010 | USD | 2.07 | 2.07 | 2 | 2 | 80 | -0.4 (-16.67%) | 31,300 |
23 Aug 2010 | USD | 2.4 | 2.44 | 2.4 | 2.4 | 96 | +0.15 (+6.67%) | 508,267 |
20 Aug 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 500 |
19 Aug 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +0.05 (+2.27%) | 1,000 |
18 Aug 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | -0.24 (-9.84%) | 500 |
17 Aug 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 97.6 | +0.09 (+3.83%) | 5,900 |
16 Aug 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 94 | +0.35 (+17.50%) | 500 |
13 Aug 2010 | USD | 2 | 2 | 2 | 2 | 80 | +0.15 (+8.11%) | 2,500 |
12 Aug 2010 | USD | 1.9 | 2.05 | 1.85 | 1.85 | 74 | -0.25 (-11.90%) | 8,500 |
11 Aug 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | +0.1 (+5%) | 500 |
10 Aug 2010 | USD | 2 | 2 | 2 | 2 | 80 | -0.1 (-4.76%) | 500 |
9 Aug 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | 0.0 (0.0%) | 500 |
6 Aug 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | +0.1 (+5%) | 300 |
5 Aug 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 600 |
3 Aug 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 2 | 2 | 2 | 2 | 80 | -0.25 (-11.11%) | 1,000 |
30 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +0.25 (+12.50%) | 30,700 |
29 Jul 2010 | USD | 2 | 2 | 2 | 2 | 80 | +0.2 (+11.11%) | 500 |
28 Jul 2010 | USD | 1.8 | 1.8001 | 1.8 | 1.8 | 72 | -0.4 (-18.18%) | 300 |
27 Jul 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | +0.45 (+25.71%) | 200 |
22 Jul 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 3,460 |