Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 657 |
16 Jul 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | +0 (+0.01%) | 240 |
14 Jul 2010 | USD | 1.87 | 1.87 | 1.7499 | 1.7499 | 69.996 | -0.1 (-5.41%) | 6,600 |
13 Jul 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 74 | -0.15 (-7.50%) | 4,000 |
12 Jul 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 15,000 |
9 Jul 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 38,583 |
8 Jul 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 15,500 |
7 Jul 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 2.25 | 2.25 | 2 | 2 | 80 | -0.5 (-20%) | 16,700 |
5 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | +0.1 (+4.17%) | 22,500 |
29 Jun 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | +0.15 (+6.67%) | 20,500 |
28 Jun 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +0.44 (+24.31%) | 5,000 |
22 Jun 2010 | USD | 1.82 | 1.9 | 1.81 | 1.81 | 72.4 | -0.09 (-4.74%) | 6,299 |
21 Jun 2010 | USD | 2.5 | 2.5 | 1.9 | 1.9 | 76 | -0.15 (-7.32%) | 13,200 |
18 Jun 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 82 | -0.2 (-8.89%) | 5,000 |
17 Jun 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 501 |
16 Jun 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 1,000 |
15 Jun 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 90 | +0.25 (+12.50%) | 1,999 |
14 Jun 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 499 |
11 Jun 2010 | USD | 2.3 | 3 | 2 | 2 | 80 | 0.0 (0.0%) | 8,350 |
10 Jun 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 5,000 |
9 Jun 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 30,100 |
8 Jun 2010 | USD | 2.25 | 2.25 | 2 | 2 | 80 | 0.0 (0.0%) | 10,000 |