Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 400,000 |
14 Aug 2018 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.003 (+10.71%) | 400,000 |
13 Aug 2018 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 400,000 |
10 Aug 2018 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 400,000 |
8 Aug 2018 | SGD | 0.031 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 1,207,000 |
7 Aug 2018 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 400,000 |
6 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 7,000 |
3 Aug 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 400,000 |
2 Aug 2018 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 800,000 |
1 Aug 2018 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,200,000 |
31 Jul 2018 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 400,000 |
30 Jul 2018 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 880,000 |
27 Jul 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 400,000 |
26 Jul 2018 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 400,000 |
25 Jul 2018 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 800,000 |
24 Jul 2018 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 400,000 |
23 Jul 2018 | SGD | 0.029 | 0.033 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 980,000 |
20 Jul 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 400,000 |
19 Jul 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,120,000 |
18 Jul 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 1,700,000 |
17 Jul 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 400,000 |
13 Jul 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 400,000 |
11 Jul 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 500,000 |
10 Jul 2018 | SGD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,607,500 |
9 Jul 2018 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.004 (+18.18%) | 2,020,000 |
6 Jul 2018 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 1,620,000 |
5 Jul 2018 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,998,000 |
4 Jul 2018 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 400,000 |