| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 62.66 | 62.94 | 62.25 | 62.56 | 62.56 | +0.12 (+0.19%) | 91,127,371 |
| 25 Jul 2018 | GBX | 62.88 | 63.18 | 62.06 | 62.44 | 62.44 | -0.54 (-0.86%) | 117,685,743 |
| 24 Jul 2018 | GBX | 62.53 | 63.314 | 62.38 | 62.98 | 62.98 | +0.69 (+1.11%) | 177,923,537 |
| 23 Jul 2018 | GBX | 62.48 | 62.77 | 62.18 | 62.29 | 62.29 | -0.34 (-0.54%) | 109,094,034 |
| 20 Jul 2018 | GBX | 62.41 | 62.68 | 62.04 | 62.63 | 62.63 | +0.17 (+0.27%) | 123,172,022 |
| 19 Jul 2018 | GBX | 62.51 | 62.8501 | 62.22 | 62.46 | 62.46 | -0.06 (-0.10%) | 97,056,583 |
| 18 Jul 2018 | GBX | 62.67 | 62.78 | 62.219 | 62.52 | 62.52 | +0.07 (+0.11%) | 107,292,465 |
| 17 Jul 2018 | GBX | 62.47 | 63.01 | 62.28 | 62.45 | 62.45 | -0.04 (-0.06%) | 148,926,064 |
| 16 Jul 2018 | GBX | 62.75 | 63.05 | 62 | 62.49 | 62.49 | +0.08 (+0.13%) | 130,821,260 |
| 13 Jul 2018 | GBX | 62.72 | 63.121 | 62.32 | 62.41 | 62.41 | -0.15 (-0.24%) | 98,399,866 |
| 12 Jul 2018 | GBX | 62.27 | 62.91 | 62.09 | 62.56 | 62.56 | +0.23 (+0.37%) | 138,042,532 |
| 11 Jul 2018 | GBX | 62.13 | 62.59 | 61.76 | 62.33 | 62.33 | -0.17 (-0.27%) | 151,397,909 |
| 10 Jul 2018 | GBX | 62.92 | 63.42 | 62.48 | 62.5 | 62.5 | -0.44 (-0.70%) | 156,620,374 |
| 9 Jul 2018 | GBX | 62.55 | 63.45 | 62.44 | 62.94 | 62.94 | +0.45 (+0.72%) | 159,629,125 |
| 6 Jul 2018 | GBX | 62.36 | 62.62 | 62.0904 | 62.49 | 62.49 | +0.12 (+0.19%) | 143,322,892 |
| 5 Jul 2018 | GBX | 62.4 | 62.95 | 62.18 | 62.37 | 62.37 | +0.07 (+0.11%) | 94,218,172 |
| 4 Jul 2018 | GBX | 61.8 | 62.87 | 61.7 | 62.3 | 62.3 | +0.29 (+0.47%) | 130,964,166 |
| 3 Jul 2018 | GBX | 62 | 62.55 | 61.54 | 62.01 | 62.01 | -0.3 (-0.48%) | 162,172,562 |
| 2 Jul 2018 | GBX | 62.5 | 62.664 | 62.04 | 62.31 | 62.31 | -0.74 (-1.17%) | 156,495,468 |
| 29 Jun 2018 | GBX | 62.94 | 63.39 | 62.5 | 63.05 | 63.05 | +0.5 (+0.80%) | 260,765,505 |
| 28 Jun 2018 | GBX | 61.49 | 62.55 | 61.16 | 62.55 | 62.55 | +0.71 (+1.15%) | 208,706,329 |
| 27 Jun 2018 | GBX | 61.7 | 62.5 | 60.88 | 61.84 | 61.84 | +0.42 (+0.68%) | 440,130,542 |
| 26 Jun 2018 | GBX | 61.69 | 61.69 | 61.1113 | 61.42 | 61.42 | +0.18 (+0.29%) | 120,922,927 |
| 25 Jun 2018 | GBX | 61.74 | 61.89 | 61.18 | 61.24 | 61.24 | -0.88 (-1.42%) | 159,076,597 |
| 22 Jun 2018 | GBX | 61.75 | 62.36 | 61.6 | 62.12 | 62.12 | +0.76 (+1.24%) | 121,761,266 |
| 21 Jun 2018 | GBX | 61.82 | 62.26 | 61.19 | 61.36 | 61.36 | -0.31 (-0.50%) | 154,309,671 |
| 20 Jun 2018 | GBX | 61.94 | 62.44 | 61.53 | 61.67 | 61.67 | +0.14 (+0.23%) | 169,424,487 |
| 19 Jun 2018 | GBX | 61.04 | 61.73 | 60.499 | 61.53 | 61.53 | -0.04 (-0.06%) | 193,871,706 |
| 18 Jun 2018 | GBX | 61.74 | 65.59 | 61.35 | 61.57 | 61.57 | -0.51 (-0.82%) | 175,186,068 |
| 15 Jun 2018 | GBX | 63.03 | 63.2 | 61.8 | 62.08 | 62.08 | -1.05 (-1.66%) | 377,106,633 |
