Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
-0.05 (-0.04%)
|
0 |
30 Aug 2023 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
+0.9 (+0.71%)
|
0 |
25 Aug 2023 |
GBX |
127.6 |
127.6 |
127.6 |
127.6 |
127.6 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
127.6 |
127.6 |
127.6 |
127.6 |
127.6 |
+0.2 (+0.16%)
|
0 |
23 Aug 2023 |
GBX |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
-1.6 (-1.24%)
|
0 |
22 Aug 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
+1.6 (+1.26%)
|
224,243 |
21 Aug 2023 |
GBX |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
-1.2 (-0.93%)
|
0 |
18 Aug 2023 |
GBX |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
-1 (-0.77%)
|
0 |
17 Aug 2023 |
GBX |
129.6 |
129.6 |
129.6 |
129.6 |
129.6 |
-0.65 (-0.50%)
|
0 |
16 Aug 2023 |
GBX |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBX |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBX |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
-0.2 (-0.15%)
|
0 |
11 Aug 2023 |
GBX |
130.45 |
130.45 |
130.45 |
130.45 |
130.45 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBX |
130.45 |
130.45 |
130.45 |
130.45 |
130.45 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBX |
130.45 |
130.45 |
130.45 |
130.45 |
130.45 |
-0.55 (-0.42%)
|
0 |
8 Aug 2023 |
GBX |
131 |
131 |
131 |
131 |
131 |
+0.45 (+0.34%)
|
38,325 |
7 Aug 2023 |
GBX |
130.55 |
130.55 |
130.55 |
130.55 |
130.55 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
130.55 |
130.55 |
130.55 |
130.55 |
130.55 |
+1 (+0.77%)
|
0 |
3 Aug 2023 |
GBX |
129.55 |
129.55 |
129.55 |
129.55 |
129.55 |
+0.1 (+0.08%)
|
0 |
2 Aug 2023 |
GBX |
129.45 |
129.45 |
129.45 |
129.45 |
129.45 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBX |
129.45 |
129.45 |
129.45 |
129.45 |
129.45 |
+0.55 (+0.43%)
|
0 |