Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2012 |
GBX |
113.875 |
115.3 |
113.28 |
115.3 |
115.3 |
+1.3 (+1.14%)
|
192,576 |
| 6 Dec 2012 |
GBX |
113.875 |
115 |
113.125 |
114 |
114 |
+0.25 (+0.22%)
|
124,635 |
| 5 Dec 2012 |
GBX |
113.375 |
115 |
112 |
113.75 |
113.75 |
-0.75 (-0.66%)
|
266,431 |
| 4 Dec 2012 |
GBX |
113.875 |
116 |
112.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
471,049 |
| 3 Dec 2012 |
GBX |
113.26 |
115.7 |
113.26 |
114 |
114 |
-0.5 (-0.44%)
|
488,910 |
| 30 Nov 2012 |
GBX |
113 |
114.5 |
113 |
114.5 |
114.5 |
+0.75 (+0.66%)
|
174,747 |
| 29 Nov 2012 |
GBX |
111.75 |
114 |
109.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
517,092 |
| 28 Nov 2012 |
GBX |
111.5 |
113.75 |
111.5 |
113.5 |
113.5 |
+2 (+1.79%)
|
77,549 |
| 27 Nov 2012 |
GBX |
111.25 |
113.75 |
111.25 |
111.5 |
111.5 |
-1.5 (-1.33%)
|
365,189 |
| 26 Nov 2012 |
GBX |
111 |
113 |
110 |
113 |
113 |
+1.5 (+1.35%)
|
138,521 |
| 23 Nov 2012 |
GBX |
110.75 |
112.25 |
110.5 |
111.5 |
111.5 |
+1.39 (+1.26%)
|
206,425 |
| 22 Nov 2012 |
GBX |
110.75 |
111.9 |
110 |
110.11 |
110.11 |
-0.14 (-0.13%)
|
214,398 |
| 21 Nov 2012 |
GBX |
110.5 |
111.35 |
109.75 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
157,951 |
| 20 Nov 2012 |
GBX |
110.75 |
110.89 |
109.5 |
110.5 |
110.5 |
+0.74 (+0.67%)
|
101,073 |
| 19 Nov 2012 |
GBX |
110.75 |
111.72 |
109.35 |
109.76 |
109.76 |
-1.98 (-1.77%)
|
226,511 |
| 16 Nov 2012 |
GBX |
111 |
111.99 |
109.26 |
111.74 |
111.74 |
+0.74 (+0.67%)
|
97,743 |
| 15 Nov 2012 |
GBX |
111.75 |
113.2 |
109.26 |
111 |
111 |
0.0 (0.0%)
|
306,026 |
| 14 Nov 2012 |
GBX |
110.75 |
114 |
110.26 |
111 |
111 |
-1.45 (-1.29%)
|
253,878 |
| 13 Nov 2012 |
GBX |
111.125 |
112.75 |
110.45 |
112.45 |
112.45 |
-0.425 (-0.38%)
|
221,054 |
| 12 Nov 2012 |
GBX |
110.5 |
113 |
110.5 |
112.875 |
112.875 |
+1.625 (+1.46%)
|
741,017 |
| 9 Nov 2012 |
GBX |
109.5 |
111.5 |
109.5 |
111.25 |
111.25 |
+1.75 (+1.60%)
|
431,739 |
| 8 Nov 2012 |
GBX |
109 |
110.75 |
109 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
184,310 |
| 7 Nov 2012 |
GBX |
107 |
111.3 |
106 |
109 |
109 |
-3 (-2.68%)
|
1,227,461 |
| 6 Nov 2012 |
GBX |
111.25 |
112.7 |
110.75 |
112 |
112 |
-0.625 (-0.55%)
|
727,797 |
| 5 Nov 2012 |
GBX |
111.125 |
113.25 |
110.75 |
112.625 |
112.625 |
+1.625 (+1.46%)
|
476,223 |
| 2 Nov 2012 |
GBX |
111.125 |
113.25 |
111 |
111 |
111 |
-1.875 (-1.66%)
|
379,589 |
| 1 Nov 2012 |
GBX |
110.89 |
113 |
110.89 |
112.875 |
112.875 |
+2.5 (+2.27%)
|
619,496 |
| 31 Oct 2012 |
GBX |
109.5 |
112 |
109.5 |
110.375 |
110.375 |
-0.25 (-0.23%)
|
326,751 |
| 30 Oct 2012 |
GBX |
109.125 |
111.25 |
108.5 |
110.625 |
110.625 |
+0.625 (+0.57%)
|
606,962 |
| 29 Oct 2012 |
GBX |
107.25 |
111 |
106 |
110 |
110 |
+1.5 (+1.38%)
|
770,155 |
