Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2012 |
GBX |
107.25 |
109 |
107.25 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
460,533 |
| 25 Oct 2012 |
GBX |
106.5 |
108.25 |
105.75 |
108.25 |
108.25 |
+4.25 (+4.09%)
|
485,657 |
| 24 Oct 2012 |
GBX |
104.875 |
107.22 |
104 |
104 |
104 |
0.0 (0.0%)
|
953,116 |
| 23 Oct 2012 |
GBX |
104 |
106.5 |
104 |
104 |
104 |
-0.48 (-0.46%)
|
3,347,118 |
| 22 Oct 2012 |
GBX |
103.5 |
104.5 |
103 |
104.48 |
104.48 |
-0.02 (-0.02%)
|
243,407 |
| 19 Oct 2012 |
GBX |
103.5 |
104.67 |
102.85 |
104.5 |
104.5 |
+1.75 (+1.70%)
|
117,506 |
| 18 Oct 2012 |
GBX |
103.25 |
104.67 |
102.75 |
102.75 |
102.75 |
-1.75 (-1.67%)
|
62,598 |
| 17 Oct 2012 |
GBX |
102.5 |
104.5 |
101.5 |
104.5 |
104.5 |
+0.625 (+0.60%)
|
209,721 |
| 16 Oct 2012 |
GBX |
102.25 |
104 |
102.25 |
103.875 |
103.875 |
+1.645 (+1.61%)
|
484,826 |
| 15 Oct 2012 |
GBX |
101.75 |
102.25 |
101.25 |
102.23 |
102.23 |
+1.23 (+1.22%)
|
328,587 |
| 12 Oct 2012 |
GBX |
101.75 |
102.25 |
101 |
101 |
101 |
-2 (-1.94%)
|
212,292 |
| 11 Oct 2012 |
GBX |
102.25 |
103 |
101.73 |
103 |
103 |
+0.27 (+0.26%)
|
122,909 |
| 10 Oct 2012 |
GBX |
102 |
103 |
101.05 |
102.73 |
102.73 |
+1.73 (+1.71%)
|
184,125 |
| 9 Oct 2012 |
GBX |
102 |
102.85 |
100.75 |
101 |
101 |
-1.86 (-1.81%)
|
220,082 |
| 8 Oct 2012 |
GBX |
102 |
103.25 |
100.25 |
102.86 |
102.86 |
+1.36 (+1.34%)
|
158,114 |
| 5 Oct 2012 |
GBX |
101.75 |
103 |
101.5 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
199,013 |
| 4 Oct 2012 |
GBX |
101.5 |
102.75 |
100.75 |
101 |
101 |
-1.25 (-1.22%)
|
148,479 |
| 3 Oct 2012 |
GBX |
100.75 |
102.375 |
100.125 |
102.25 |
102.25 |
+1 (+0.99%)
|
216,819 |
| 2 Oct 2012 |
GBX |
100.75 |
101.3887 |
99.76 |
101.25 |
101.25 |
-0.125 (-0.12%)
|
106,335 |
| 1 Oct 2012 |
GBX |
100.75 |
101.45 |
99.75 |
101.375 |
101.375 |
+0.675 (+0.67%)
|
44,976 |
| 28 Sep 2012 |
GBX |
100.25 |
101.5 |
99 |
100.7 |
100.7 |
+0.1 (+0.10%)
|
403,014 |
| 27 Sep 2012 |
GBX |
100.5 |
101.15 |
98.5 |
100.6 |
100.6 |
-0.15 (-0.15%)
|
244,850 |
| 26 Sep 2012 |
GBX |
100.5 |
101.36 |
99.25 |
100.75 |
100.75 |
+2.625 (+2.68%)
|
299,105 |
| 25 Sep 2012 |
GBX |
100.5 |
102 |
98.125 |
98.125 |
98.125 |
-1 (-1.01%)
|
314,260 |
| 24 Sep 2012 |
GBX |
100.5 |
101.73 |
99.125 |
99.125 |
99.125 |
-1.625 (-1.61%)
|
156,937 |
| 21 Sep 2012 |
GBX |
100.5 |
102.5 |
99 |
100.75 |
100.75 |
+1.75 (+1.77%)
|
501,387 |
| 20 Sep 2012 |
GBX |
99 |
102.45 |
99 |
99 |
99 |
-0.78 (-0.78%)
|
492,231 |
| 19 Sep 2012 |
GBX |
98.875 |
99.85 |
98.75 |
99.78 |
99.78 |
+0.03 (+0.03%)
|
183,933 |
| 18 Sep 2012 |
GBX |
98.75 |
100.5 |
98.25 |
99.75 |
99.75 |
+2.25 (+2.31%)
|
228,750 |
| 17 Sep 2012 |
GBX |
98.75 |
100 |
97.5 |
97.5 |
97.5 |
+0.75 (+0.78%)
|
426,952 |
