Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2012 |
GBX |
97.875 |
98.75 |
96.75 |
96.75 |
96.75 |
+0.5 (+0.52%)
|
375,690 |
| 13 Sep 2012 |
GBX |
97.875 |
98.47 |
96.25 |
96.25 |
96.25 |
-1.75 (-1.79%)
|
213,483 |
| 12 Sep 2012 |
GBX |
97.75 |
99 |
96.55 |
98 |
98 |
+2 (+2.08%)
|
688,626 |
| 11 Sep 2012 |
GBX |
97.25 |
99 |
96 |
96 |
96 |
-1.47 (-1.51%)
|
185,539 |
| 10 Sep 2012 |
GBX |
97.25 |
97.75 |
96.5 |
97.47 |
97.47 |
+2.47 (+2.60%)
|
349,304 |
| 7 Sep 2012 |
GBX |
95.875 |
98 |
95 |
95 |
95 |
-1.78 (-1.84%)
|
627,617 |
| 6 Sep 2012 |
GBX |
95.875 |
96.78 |
95.25 |
96.78 |
96.78 |
+0.48 (+0.50%)
|
283,637 |
| 5 Sep 2012 |
GBX |
95.5 |
96.3 |
94.35 |
96.3 |
96.3 |
+1.8 (+1.90%)
|
134,858 |
| 4 Sep 2012 |
GBX |
95.5 |
96.47 |
94.35 |
94.5 |
94.5 |
-2 (-2.07%)
|
318,396 |
| 3 Sep 2012 |
GBX |
95.5 |
96.53 |
94.3 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
272,931 |
| 31 Aug 2012 |
GBX |
95.625 |
97 |
94.3 |
97 |
97 |
+0.95 (+0.99%)
|
30,122 |
| 30 Aug 2012 |
GBX |
95.625 |
96.15 |
94.51 |
96.05 |
96.05 |
+1.3 (+1.37%)
|
80,413 |
| 29 Aug 2012 |
GBX |
95.375 |
96.2 |
94.3 |
94.75 |
94.75 |
-1.48 (-1.54%)
|
106,038 |
| 28 Aug 2012 |
GBX |
95.875 |
96.23 |
94.28 |
96.23 |
96.23 |
0.0 (0.0%)
|
100,958 |
| 24 Aug 2012 |
GBX |
95.875 |
96.25 |
94.25 |
96.23 |
96.23 |
+1.68 (+1.78%)
|
44,781 |
| 23 Aug 2012 |
GBX |
95.875 |
96.6 |
94.05 |
94.55 |
94.55 |
-0.95 (-0.99%)
|
168,529 |
| 22 Aug 2012 |
GBX |
95.625 |
96.6 |
94 |
95.5 |
95.5 |
+1.75 (+1.87%)
|
202,431 |
| 21 Aug 2012 |
GBX |
95.625 |
97.75 |
93.75 |
93.75 |
93.75 |
-2.25 (-2.34%)
|
91,759 |
| 20 Aug 2012 |
GBX |
95.875 |
96.25 |
94.55 |
96 |
96 |
+1.4 (+1.48%)
|
552,236 |
| 17 Aug 2012 |
GBX |
95.25 |
96.92 |
94.25 |
94.6 |
94.6 |
+0.6 (+0.64%)
|
143,752 |
| 16 Aug 2012 |
GBX |
94.5 |
95.375 |
94 |
94 |
94 |
-1.375 (-1.44%)
|
485,049 |
| 15 Aug 2012 |
GBX |
94.25 |
95.67 |
94.15 |
95.375 |
95.375 |
-0.275 (-0.29%)
|
212,074 |
| 14 Aug 2012 |
GBX |
94 |
96 |
94 |
95.65 |
95.65 |
+1.65 (+1.76%)
|
291,414 |
| 13 Aug 2012 |
GBX |
94 |
95.19 |
93.5 |
94 |
94 |
-1 (-1.05%)
|
414,673 |
| 10 Aug 2012 |
GBX |
94 |
95.25 |
92.5 |
95 |
95 |
+2.4 (+2.59%)
|
357,913 |
| 9 Aug 2012 |
GBX |
93.25 |
95.19 |
92.5 |
92.6 |
92.6 |
+0.1 (+0.11%)
|
591,679 |
| 8 Aug 2012 |
GBX |
92.75 |
94.22 |
92 |
92.5 |
92.5 |
-0.75 (-0.80%)
|
109,924 |
| 7 Aug 2012 |
GBX |
92.75 |
93.72 |
91.9 |
93.25 |
93.25 |
-0.22 (-0.24%)
|
563,378 |
| 6 Aug 2012 |
GBX |
92.75 |
93.5 |
91.876 |
93.47 |
93.47 |
-0.78 (-0.83%)
|
508,684 |
| 3 Aug 2012 |
GBX |
92.5 |
94.25 |
91.625 |
94.25 |
94.25 |
+3 (+3.29%)
|
390,140 |
