Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2012 |
GBX |
92.25 |
93.5 |
90 |
91.25 |
91.25 |
-0.75 (-0.82%)
|
189,379 |
| 1 Aug 2012 |
GBX |
90.75 |
92 |
90.55 |
92 |
92 |
+0.5 (+0.55%)
|
120,701 |
| 31 Jul 2012 |
GBX |
91 |
91.98 |
90.27 |
91.5 |
91.5 |
+0.25 (+0.27%)
|
146,571 |
| 30 Jul 2012 |
GBX |
91.5 |
92 |
89.5 |
91.25 |
91.25 |
-0.3 (-0.33%)
|
333,434 |
| 27 Jul 2012 |
GBX |
92 |
92.25 |
90.5 |
91.55 |
91.55 |
-0.5 (-0.54%)
|
85,741 |
| 26 Jul 2012 |
GBX |
92 |
93 |
90.76 |
92.05 |
92.05 |
+0.07 (+0.08%)
|
138,402 |
| 25 Jul 2012 |
GBX |
92 |
92 |
90.05 |
91.98 |
91.98 |
+0.48 (+0.52%)
|
105,776 |
| 24 Jul 2012 |
GBX |
92 |
92 |
90.5 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
94,078 |
| 23 Jul 2012 |
GBX |
91.75 |
92.17 |
90.8 |
92 |
92 |
+1 (+1.10%)
|
164,938 |
| 20 Jul 2012 |
GBX |
91.25 |
92.45 |
90.5 |
91 |
91 |
+0.2 (+0.22%)
|
247,384 |
| 19 Jul 2012 |
GBX |
91.25 |
92.75 |
90.8 |
90.8 |
90.8 |
-1.2 (-1.30%)
|
739,375 |
| 18 Jul 2012 |
GBX |
91.25 |
92.5 |
90.8 |
92 |
92 |
0.0 (0.0%)
|
61,847 |
| 17 Jul 2012 |
GBX |
91 |
92.25 |
90.75 |
92 |
92 |
+0.2 (+0.22%)
|
637,542 |
| 16 Jul 2012 |
GBX |
91.5 |
92.15 |
90.5 |
91.8 |
91.8 |
-0.15 (-0.16%)
|
300,047 |
| 13 Jul 2012 |
GBX |
91.5 |
92.5 |
90.5 |
91.95 |
91.95 |
+0.45 (+0.49%)
|
208,964 |
| 12 Jul 2012 |
GBX |
92 |
94.047 |
90 |
91.5 |
91.5 |
-0.7 (-0.76%)
|
486,652 |
| 11 Jul 2012 |
GBX |
92 |
93.1 |
90.6 |
92.2 |
92.2 |
+1.2 (+1.32%)
|
208,862 |
| 10 Jul 2012 |
GBX |
91.7 |
91.7 |
90.5 |
91 |
91 |
-0.75 (-0.82%)
|
446,151 |
| 9 Jul 2012 |
GBX |
92 |
92 |
90.5 |
91.75 |
91.75 |
-0.23 (-0.25%)
|
215,996 |
| 6 Jul 2012 |
GBX |
92 |
92.35 |
90.65 |
91.98 |
91.98 |
-0.395 (-0.43%)
|
196,283 |
| 5 Jul 2012 |
GBX |
92.5 |
92.6 |
90 |
92.375 |
92.375 |
+1 (+1.09%)
|
128,890 |
| 4 Jul 2012 |
GBX |
92 |
93.24 |
90 |
91.375 |
91.375 |
+0.375 (+0.41%)
|
159,757 |
| 3 Jul 2012 |
GBX |
91.75 |
92 |
90.65 |
91 |
91 |
-1 (-1.09%)
|
568,438 |
| 2 Jul 2012 |
GBX |
91.75 |
92.125 |
90.9 |
92 |
92 |
+0.25 (+0.27%)
|
137,325 |
| 29 Jun 2012 |
GBX |
91.25 |
93.5 |
89.75 |
91.75 |
91.75 |
+0.05 (+0.05%)
|
194,528 |
| 28 Jun 2012 |
GBX |
92.05 |
92.05 |
88.6 |
91.7 |
91.7 |
+1.2 (+1.33%)
|
204,217 |
| 27 Jun 2012 |
GBX |
91.5 |
93 |
90.5 |
90.5 |
90.5 |
-1.6 (-1.74%)
|
299,253 |
| 26 Jun 2012 |
GBX |
91.5 |
92.125 |
90.9 |
92.1 |
92.1 |
+0.14 (+0.15%)
|
97,278 |
| 25 Jun 2012 |
GBX |
91 |
92.125 |
90.75 |
91.96 |
91.96 |
-0.04 (-0.04%)
|
103,399 |
| 22 Jun 2012 |
GBX |
91 |
92.23 |
90.5 |
92 |
92 |
+1.74 (+1.93%)
|
267,886 |
