Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2012 |
GBX |
90.75 |
92.7 |
90.26 |
90.26 |
90.26 |
-1.99 (-2.16%)
|
188,206 |
| 20 Jun 2012 |
GBX |
90.75 |
92.25 |
90.51 |
92.25 |
92.25 |
+0.2 (+0.22%)
|
188,842 |
| 19 Jun 2012 |
GBX |
90.5 |
92.25 |
88 |
92.05 |
92.05 |
-0.15 (-0.16%)
|
114,245 |
| 18 Jun 2012 |
GBX |
90.5 |
92.7 |
89.81 |
92.2 |
92.2 |
+2.2 (+2.44%)
|
112,778 |
| 15 Jun 2012 |
GBX |
89.75 |
93 |
88 |
90 |
90 |
+0.75 (+0.84%)
|
517,367 |
| 14 Jun 2012 |
GBX |
89.75 |
91.75 |
87.5 |
89.25 |
89.25 |
-1.375 (-1.52%)
|
245,453 |
| 13 Jun 2012 |
GBX |
89.75 |
91.45 |
88.4 |
90.625 |
90.625 |
+2.25 (+2.55%)
|
210,290 |
| 12 Jun 2012 |
GBX |
89.5 |
91.45 |
87.5 |
88.375 |
88.375 |
-0.375 (-0.42%)
|
150,670 |
| 11 Jun 2012 |
GBX |
89.75 |
91.25 |
85 |
88.75 |
88.75 |
-2.25 (-2.47%)
|
251,106 |
| 8 Jun 2012 |
GBX |
89.75 |
91.74 |
88.95 |
91 |
91 |
+0.25 (+0.28%)
|
148,153 |
| 7 Jun 2012 |
GBX |
90.69 |
90.75 |
90.69 |
90.75 |
90.75 |
+0.06 (+0.07%)
|
80,354 |
| 6 Jun 2012 |
GBX |
89.25 |
91.45 |
88.2 |
90.69 |
90.69 |
+1.19 (+1.33%)
|
330,684 |
| 1 Jun 2012 |
GBX |
89.25 |
90.95 |
88.1 |
89.5 |
89.5 |
-0.375 (-0.42%)
|
172,272 |
| 31 May 2012 |
GBX |
89.375 |
91.25 |
88 |
89.875 |
89.875 |
-0.375 (-0.42%)
|
176,607 |
| 30 May 2012 |
GBX |
89.5 |
90.5 |
87.25 |
90.25 |
90.25 |
+0.25 (+0.28%)
|
566,187 |
| 29 May 2012 |
GBX |
89.5 |
90 |
87.25 |
90 |
90 |
+0.28 (+0.31%)
|
333,892 |
| 28 May 2012 |
GBX |
89.25 |
90.2 |
87.25 |
89.72 |
89.72 |
+2.47 (+2.83%)
|
153,030 |
| 25 May 2012 |
GBX |
87.25 |
87.25 |
86.5 |
87.25 |
87.25 |
-0.75 (-0.85%)
|
137,480 |
| 24 May 2012 |
GBX |
89.375 |
91 |
87 |
88 |
88 |
+0.87 (+1.00%)
|
179,293 |
| 23 May 2012 |
GBX |
88.5 |
91.2 |
86.6 |
87.13 |
87.13 |
-3.25 (-3.60%)
|
158,667 |
| 22 May 2012 |
GBX |
87.25 |
90.5 |
85.6 |
90.38 |
90.38 |
+2.88 (+3.29%)
|
88,896 |
| 21 May 2012 |
GBX |
86 |
89 |
85.5 |
87.5 |
87.5 |
+2 (+2.34%)
|
72,838 |
| 18 May 2012 |
GBX |
87 |
88.5 |
79.75 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
594,057 |
| 17 May 2012 |
GBX |
88.9 |
88.9 |
83 |
85 |
85 |
-4 (-4.49%)
|
412,924 |
| 16 May 2012 |
GBX |
90 |
90 |
86 |
89 |
89 |
-2.5 (-2.73%)
|
303,289 |
| 15 May 2012 |
GBX |
91.5 |
91.5 |
90 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
96,211 |
| 14 May 2012 |
GBX |
93.75 |
93.95 |
91 |
92 |
92 |
-0.85 (-0.92%)
|
211,127 |
| 11 May 2012 |
GBX |
93.75 |
96.25 |
91.5 |
92.85 |
92.85 |
-0.48 (-0.51%)
|
217,582 |
| 10 May 2012 |
GBX |
94.75 |
97 |
92.5 |
93.33 |
93.33 |
-3.17 (-3.28%)
|
372,471 |
| 9 May 2012 |
GBX |
96 |
96.5 |
92.25 |
96.5 |
96.5 |
+0.25 (+0.26%)
|
402,792 |
