Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2012 |
GBX |
96.75 |
100 |
96 |
96.25 |
96.25 |
-0.95 (-0.98%)
|
855,881 |
| 4 May 2012 |
GBX |
97.5 |
99 |
96 |
97.2 |
97.2 |
-0.25 (-0.26%)
|
808,614 |
| 3 May 2012 |
GBX |
97.5 |
98.45 |
95.5 |
97.45 |
97.45 |
+3.45 (+3.67%)
|
484,172 |
| 2 May 2012 |
GBX |
96 |
102.5 |
94 |
94 |
94 |
-1 (-1.05%)
|
1,140,641 |
| 1 May 2012 |
GBX |
94.5 |
97 |
93.55 |
95 |
95 |
0.0 (0.0%)
|
1,577,710 |
| 30 Apr 2012 |
GBX |
94.5 |
97 |
93.05 |
95 |
95 |
+0.9 (+0.96%)
|
162,148 |
| 27 Apr 2012 |
GBX |
94.625 |
96.75 |
93.51 |
94.1 |
94.1 |
+0.6 (+0.64%)
|
1,004,397 |
| 26 Apr 2012 |
GBX |
94.375 |
95.25 |
92.5 |
93.5 |
93.5 |
-0.25 (-0.27%)
|
763,858 |
| 25 Apr 2012 |
GBX |
94.25 |
95.125 |
93 |
93.75 |
93.75 |
-0.25 (-0.27%)
|
742,951 |
| 24 Apr 2012 |
GBX |
94.25 |
95.125 |
92.85 |
94 |
94 |
0.0 (0.0%)
|
216,190 |
| 23 Apr 2012 |
GBX |
94.25 |
97 |
92 |
94 |
94 |
+0.5 (+0.53%)
|
190,679 |
| 20 Apr 2012 |
GBX |
94.75 |
95.49 |
93.3 |
93.5 |
93.5 |
-1.875 (-1.97%)
|
145,004 |
| 19 Apr 2012 |
GBX |
95 |
96.25 |
92.5 |
95.375 |
95.375 |
-0.925 (-0.96%)
|
220,200 |
| 18 Apr 2012 |
GBX |
95 |
96.5 |
92.5 |
96.3 |
96.3 |
+1.8 (+1.90%)
|
185,920 |
| 17 Apr 2012 |
GBX |
95 |
96.85 |
92.7 |
94.5 |
94.5 |
-1.5 (-1.56%)
|
388,793 |
| 16 Apr 2012 |
GBX |
94.75 |
97.5 |
92.5 |
96 |
96 |
+1.8 (+1.91%)
|
1,136,402 |
| 13 Apr 2012 |
GBX |
95 |
97.5 |
92.5 |
94.2 |
94.2 |
-2.25 (-2.33%)
|
178,974 |
| 12 Apr 2012 |
GBX |
95.25 |
96.5 |
93.25 |
96.45 |
96.45 |
-1.05 (-1.08%)
|
177,936 |
| 11 Apr 2012 |
GBX |
95.25 |
97.5 |
93.75 |
97.5 |
97.5 |
+1.5 (+1.56%)
|
156,575 |
| 10 Apr 2012 |
GBX |
94.75 |
97.5 |
93 |
96 |
96 |
+0.5 (+0.52%)
|
603,663 |
| 5 Apr 2012 |
GBX |
94.5 |
96.74 |
94.5 |
95.5 |
95.5 |
-1.5 (-1.55%)
|
248,808 |
| 4 Apr 2012 |
GBX |
94.75 |
97 |
93.053 |
97 |
97 |
+0.5 (+0.52%)
|
415,338 |
| 3 Apr 2012 |
GBX |
94.75 |
96.5 |
93.75 |
96.5 |
96.5 |
+1.625 (+1.71%)
|
183,047 |
| 2 Apr 2012 |
GBX |
94.5 |
97 |
94.5 |
94.875 |
94.875 |
+0.375 (+0.40%)
|
132,940 |
| 30 Mar 2012 |
GBX |
94.25 |
95.75 |
94 |
94.5 |
94.5 |
-1.45 (-1.51%)
|
127,799 |
| 29 Mar 2012 |
GBX |
94.25 |
95.95 |
93.55 |
95.95 |
95.95 |
+0.95 (+1%)
|
250,873 |
| 28 Mar 2012 |
GBX |
94 |
96 |
94 |
95 |
95 |
+2.75 (+2.98%)
|
229,002 |
| 27 Mar 2012 |
GBX |
94.25 |
96.5 |
92 |
92.25 |
92.25 |
-0.75 (-0.81%)
|
189,124 |
| 26 Mar 2012 |
GBX |
94.25 |
96 |
93 |
93 |
93 |
-2.95 (-3.07%)
|
228,339 |
| 23 Mar 2012 |
GBX |
94.5 |
96.5 |
92.55 |
95.95 |
95.95 |
-0.55 (-0.57%)
|
266,428 |
