Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2012 |
GBX |
94.25 |
96.5 |
93.5 |
96.5 |
96.5 |
+2.3 (+2.44%)
|
190,212 |
| 21 Mar 2012 |
GBX |
94.75 |
96.5 |
93 |
94.2 |
94.2 |
0.0 (0.0%)
|
401,035 |
| 20 Mar 2012 |
GBX |
93 |
95.7 |
91 |
94.2 |
94.2 |
+0.25 (+0.27%)
|
442,596 |
| 19 Mar 2012 |
GBX |
92.5 |
94.4 |
91.76 |
93.95 |
93.95 |
+0.55 (+0.59%)
|
515,825 |
| 16 Mar 2012 |
GBX |
92.25 |
93.4 |
91.76 |
93.4 |
93.4 |
+0.9 (+0.97%)
|
371,087 |
| 15 Mar 2012 |
GBX |
92.375 |
94.5 |
91 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
673,623 |
| 14 Mar 2012 |
GBX |
92.625 |
94.75 |
90.5 |
93 |
93 |
+2.5 (+2.76%)
|
411,683 |
| 13 Mar 2012 |
GBX |
92.625 |
94.75 |
90.5 |
90.5 |
90.5 |
-3 (-3.21%)
|
258,867 |
| 12 Mar 2012 |
GBX |
92.375 |
94.75 |
90.5 |
93.5 |
93.5 |
+3.5 (+3.89%)
|
244,369 |
| 9 Mar 2012 |
GBX |
92.375 |
94.2 |
90 |
90 |
90 |
-2.5 (-2.70%)
|
291,813 |
| 8 Mar 2012 |
GBX |
92.375 |
94.2 |
90.75 |
92.5 |
92.5 |
-0.9 (-0.96%)
|
503,107 |
| 7 Mar 2012 |
GBX |
92.375 |
93.75 |
90.26 |
93.4 |
93.4 |
0.0 (0.0%)
|
55,311 |
| 6 Mar 2012 |
GBX |
92.375 |
94.2 |
90.1 |
93.4 |
93.4 |
+2.37 (+2.60%)
|
252,250 |
| 5 Mar 2012 |
GBX |
92.5 |
94.2 |
91 |
91.03 |
91.03 |
-2.87 (-3.06%)
|
403,060 |
| 2 Mar 2012 |
GBX |
92.375 |
94.2 |
91.15 |
93.9 |
93.9 |
+2.9 (+3.19%)
|
140,415 |
| 1 Mar 2012 |
GBX |
91.5 |
94 |
90.85 |
91 |
91 |
+1 (+1.11%)
|
575,994 |
| 29 Feb 2012 |
GBX |
91.5 |
92.75 |
89.55 |
90 |
90 |
-2.75 (-2.96%)
|
425,350 |
| 28 Feb 2012 |
GBX |
91.75 |
92.75 |
90.05 |
92.75 |
92.75 |
+0.25 (+0.27%)
|
312,069 |
| 27 Feb 2012 |
GBX |
92.5 |
93.25 |
90.76 |
92.5 |
92.5 |
+2.5 (+2.78%)
|
646,843 |
| 24 Feb 2012 |
GBX |
92.25 |
94.5 |
90 |
90 |
90 |
-3 (-3.23%)
|
427,149 |
| 23 Feb 2012 |
GBX |
92 |
94 |
90.9 |
93 |
93 |
+1.5 (+1.64%)
|
335,589 |
| 22 Feb 2012 |
GBX |
92 |
93.25 |
90.8 |
91.5 |
91.5 |
+2 (+2.23%)
|
291,176 |
| 21 Feb 2012 |
GBX |
91.5 |
93.75 |
89.5 |
89.5 |
89.5 |
+0.5 (+0.56%)
|
249,672 |
| 20 Feb 2012 |
GBX |
91.25 |
94 |
89 |
89 |
89 |
-3.5 (-3.78%)
|
232,853 |
| 17 Feb 2012 |
GBX |
89 |
93.4 |
88.26 |
92.5 |
92.5 |
+6 (+6.94%)
|
563,874 |
| 16 Feb 2012 |
GBX |
89 |
91.5 |
86.5 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
218,223 |
| 15 Feb 2012 |
GBX |
89 |
91 |
87 |
87 |
87 |
-1 (-1.14%)
|
241,235 |
| 14 Feb 2012 |
GBX |
88.75 |
91 |
87.5 |
88 |
88 |
0.0 (0.0%)
|
288,865 |
| 13 Feb 2012 |
GBX |
88.5 |
91 |
87.05 |
88 |
88 |
-1 (-1.12%)
|
239,886 |
| 10 Feb 2012 |
GBX |
88 |
90 |
86 |
89 |
89 |
-0.75 (-0.84%)
|
498,498 |
