Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2012 |
GBX |
88.25 |
89.75 |
86.26 |
89.75 |
89.75 |
+1.75 (+1.99%)
|
241,489 |
| 8 Feb 2012 |
GBX |
88.25 |
90.5 |
86.85 |
88 |
88 |
-1 (-1.12%)
|
306,460 |
| 7 Feb 2012 |
GBX |
88.25 |
90.5 |
87.1 |
89 |
89 |
-0.2 (-0.22%)
|
730,521 |
| 6 Feb 2012 |
GBX |
88.25 |
89.5 |
86.55 |
89.2 |
89.2 |
-1.3 (-1.44%)
|
188,155 |
| 3 Feb 2012 |
GBX |
88.25 |
90.5 |
87.01 |
90.5 |
90.5 |
+1 (+1.12%)
|
165,922 |
| 2 Feb 2012 |
GBX |
88.25 |
90.5 |
88.25 |
89.5 |
89.5 |
+0.75 (+0.85%)
|
101,385 |
| 1 Feb 2012 |
GBX |
88.25 |
90.5 |
87.01 |
88.75 |
88.75 |
0.0 (0.0%)
|
227,455 |
| 31 Jan 2012 |
GBX |
88.25 |
89 |
87.3 |
88.75 |
88.75 |
+1.25 (+1.43%)
|
154,600 |
| 30 Jan 2012 |
GBX |
87.75 |
90 |
87 |
87.5 |
87.5 |
-1.74 (-1.95%)
|
71,835 |
| 27 Jan 2012 |
GBX |
87.75 |
89.24 |
86.25 |
89.24 |
89.24 |
+0.34 (+0.38%)
|
58,185 |
| 26 Jan 2012 |
GBX |
87.75 |
88.9 |
86.5 |
88.9 |
88.9 |
0.0 (0.0%)
|
42,069 |
| 25 Jan 2012 |
GBX |
87.75 |
90 |
86.51 |
88.9 |
88.9 |
+1.9 (+2.18%)
|
43,495 |
| 24 Jan 2012 |
GBX |
87.25 |
89.95 |
86 |
87 |
87 |
+0.75 (+0.87%)
|
308,853 |
| 23 Jan 2012 |
GBX |
87.25 |
89.24 |
85.55 |
86.25 |
86.25 |
-2.25 (-2.54%)
|
88,056 |
| 20 Jan 2012 |
GBX |
86.25 |
90 |
86.25 |
88.5 |
88.5 |
+2.3 (+2.67%)
|
908,295 |
| 19 Jan 2012 |
GBX |
84 |
86.75 |
82 |
86.1999 |
86.1999 |
+1.2 (+1.41%)
|
452,473 |
| 18 Jan 2012 |
GBX |
83.25 |
86.25 |
83.25 |
85 |
85 |
+0.25 (+0.29%)
|
471,100 |
| 17 Jan 2012 |
GBX |
82.75 |
84.75 |
81 |
84.75 |
84.75 |
+1.55 (+1.86%)
|
153,138 |
| 16 Jan 2012 |
GBX |
82.75 |
85 |
82.75 |
83.2 |
83.2 |
-1.79 (-2.11%)
|
285,821 |
| 13 Jan 2012 |
GBX |
82.55 |
85.031 |
82.55 |
84.99 |
84.99 |
+0.615 (+0.73%)
|
432,825 |
| 12 Jan 2012 |
GBX |
80 |
84.375 |
79.76 |
84.375 |
84.375 |
+2.125 (+2.58%)
|
294,253 |
| 11 Jan 2012 |
GBX |
81.25 |
82.25 |
81.25 |
82.2499 |
82.2499 |
+0.75 (+0.92%)
|
245,212 |
| 10 Jan 2012 |
GBX |
79 |
81.5 |
78.51 |
81.5 |
81.5 |
+1.5 (+1.88%)
|
134,021 |
| 9 Jan 2012 |
GBX |
76.875 |
81.25 |
76.5 |
80 |
80 |
+1.51 (+1.92%)
|
755,521 |
| 6 Jan 2012 |
GBX |
77 |
78.75 |
76 |
78.49 |
78.49 |
-0.26 (-0.33%)
|
186,255 |
| 5 Jan 2012 |
GBX |
77 |
79.24 |
76 |
78.75 |
78.75 |
-0.49 (-0.62%)
|
159,325 |
| 4 Jan 2012 |
GBX |
77 |
79.4 |
76.5 |
79.24 |
79.24 |
+2.74 (+3.58%)
|
33,198 |
| 3 Jan 2012 |
GBX |
77 |
79.5 |
76.5 |
76.5 |
76.5 |
-1.75 (-2.24%)
|
35,231 |
| 30 Dec 2011 |
GBX |
77 |
79.35 |
76.5 |
78.25 |
78.25 |
-1.1 (-1.39%)
|
111,100 |
| 29 Dec 2011 |
GBX |
79.35 |
79.35 |
79.35 |
79.35 |
79.35 |
+1.1 (+1.41%)
|
22,903 |
