Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2011 |
GBX |
77 |
79.5 |
76.5 |
78.25 |
78.25 |
-1 (-1.26%)
|
104,695 |
| 23 Dec 2011 |
GBX |
77 |
79.35 |
77 |
79.25 |
79.25 |
+1.25 (+1.60%)
|
2,250 |
| 22 Dec 2011 |
GBX |
76.2 |
79.5 |
76.2 |
78 |
78 |
+3 (+4%)
|
335,139 |
| 21 Dec 2011 |
GBX |
75 |
76.26 |
72.76 |
75 |
75 |
+2.24 (+3.08%)
|
108,660 |
| 20 Dec 2011 |
GBX |
75 |
76.24 |
72.76 |
72.76 |
72.76 |
-2.49 (-3.31%)
|
55,010 |
| 19 Dec 2011 |
GBX |
75.25 |
76.24 |
72.75 |
75.25 |
75.25 |
-0.99 (-1.30%)
|
94,894 |
| 16 Dec 2011 |
GBX |
75.75 |
76.24 |
73 |
76.24 |
76.24 |
+2.48 (+3.36%)
|
44,508 |
| 15 Dec 2011 |
GBX |
73.8 |
73.8 |
73.76 |
73.76 |
73.76 |
-0.04 (-0.05%)
|
48,072 |
| 14 Dec 2011 |
GBX |
76 |
76.24 |
73.76 |
73.8 |
73.8 |
+0.04 (+0.05%)
|
41,525 |
| 13 Dec 2011 |
GBX |
76 |
76.25 |
73.76 |
73.76 |
73.76 |
-2.49 (-3.27%)
|
9,541 |
| 12 Dec 2011 |
GBX |
76 |
78.25 |
73.75 |
76.25 |
76.25 |
+0.25 (+0.33%)
|
64,023 |
| 9 Dec 2011 |
GBX |
76.25 |
76.45 |
73.75 |
76 |
76 |
-0.45 (-0.59%)
|
106,999 |
| 8 Dec 2011 |
GBX |
76.5 |
77.45 |
74 |
76.45 |
76.45 |
0.0 (0.0%)
|
119,901 |
| 7 Dec 2011 |
GBX |
76.45 |
76.45 |
74 |
76.45 |
76.45 |
+2.325 (+3.14%)
|
17,080 |
| 6 Dec 2011 |
GBX |
76.25 |
79 |
74 |
74.125 |
74.125 |
-2.34 (-3.06%)
|
132,564 |
| 5 Dec 2011 |
GBX |
76.375 |
77 |
74 |
76.465 |
76.465 |
+1.415 (+1.89%)
|
101,443 |
| 2 Dec 2011 |
GBX |
76.375 |
79 |
74.75 |
75.05 |
75.05 |
-0.95 (-1.25%)
|
104,215 |
| 1 Dec 2011 |
GBX |
76.5 |
78 |
74.65 |
76 |
76 |
-1 (-1.30%)
|
223,892 |
| 30 Nov 2011 |
GBX |
75.875 |
77 |
73.5 |
77 |
77 |
+1.5 (+1.99%)
|
133,684 |
| 29 Nov 2011 |
GBX |
75.625 |
78 |
74 |
75.5 |
75.5 |
+1 (+1.34%)
|
273,899 |
| 28 Nov 2011 |
GBX |
75.25 |
76.15 |
73 |
74.5 |
74.5 |
+1.5 (+2.05%)
|
115,956 |
| 25 Nov 2011 |
GBX |
73 |
75.25 |
73 |
73 |
73 |
-2.25 (-2.99%)
|
70,007 |
| 24 Nov 2011 |
GBX |
75.25 |
75.25 |
73 |
75.25 |
75.25 |
-0.75 (-0.99%)
|
59,121 |
| 23 Nov 2011 |
GBX |
78 |
78 |
73 |
76 |
76 |
+0.5 (+0.66%)
|
115,524 |
| 22 Nov 2011 |
GBX |
77 |
78 |
74 |
75.5 |
75.5 |
-5 (-6.21%)
|
106,111 |
| 21 Nov 2011 |
GBX |
81 |
83 |
78 |
80.5 |
80.5 |
-3 (-3.59%)
|
410,190 |
| 18 Nov 2011 |
GBX |
84.75 |
85.375 |
81 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
371,293 |
| 17 Nov 2011 |
GBX |
85 |
86.25 |
83.85 |
84 |
84 |
-1.75 (-2.04%)
|
127,431 |
| 16 Nov 2011 |
GBX |
84.5 |
86 |
83.3 |
85.75 |
85.75 |
+0.75 (+0.88%)
|
91,201 |
| 15 Nov 2011 |
GBX |
84.75 |
85.74 |
82.5 |
85 |
85 |
0.0 (0.0%)
|
230,506 |
