Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2011 |
GBX |
85 |
87.5 |
83.05 |
85 |
85 |
-1.5 (-1.73%)
|
375,292 |
| 11 Nov 2011 |
GBX |
85.25 |
86.5 |
83.85 |
86.5 |
86.5 |
+2.7 (+3.22%)
|
108,849 |
| 10 Nov 2011 |
GBX |
85 |
86.45 |
83.76 |
83.8 |
83.8 |
+1.05 (+1.27%)
|
78,026 |
| 9 Nov 2011 |
GBX |
86.74 |
86.74 |
82.75 |
82.75 |
82.75 |
-3.75 (-4.34%)
|
669,847 |
| 8 Nov 2011 |
GBX |
72.5 |
88 |
71.76 |
86.5 |
86.5 |
+16.05 (+22.78%)
|
1,655,850 |
| 7 Nov 2011 |
GBX |
72.5 |
73.75 |
70.375 |
70.45 |
70.45 |
-3.3 (-4.47%)
|
59,032 |
| 4 Nov 2011 |
GBX |
72.5 |
73.75 |
70.35 |
73.75 |
73.75 |
+3.4 (+4.83%)
|
93,500 |
| 3 Nov 2011 |
GBX |
70.3 |
72.5 |
70.3 |
70.35 |
70.35 |
+0.05 (+0.07%)
|
62,116 |
| 2 Nov 2011 |
GBX |
70.3 |
72.5 |
70.3 |
70.3 |
70.3 |
+0.05 (+0.07%)
|
41,920 |
| 1 Nov 2011 |
GBX |
76.1 |
77 |
70.25 |
70.25 |
70.25 |
-6.51 (-8.48%)
|
256,014 |
| 31 Oct 2011 |
GBX |
77.5 |
80 |
75 |
76.76 |
76.76 |
-2.24 (-2.84%)
|
196,535 |
| 28 Oct 2011 |
GBX |
73.5 |
80 |
72 |
79 |
79 |
+3 (+3.95%)
|
573,807 |
| 27 Oct 2011 |
GBX |
71.5 |
76 |
70.6 |
76 |
76 |
+2.76 (+3.77%)
|
151,173 |
| 26 Oct 2011 |
GBX |
71.25 |
73.24 |
70.5 |
73.24 |
73.24 |
-0.26 (-0.35%)
|
34,180 |
| 25 Oct 2011 |
GBX |
71.25 |
73.5 |
69.26 |
73.5 |
73.5 |
+0.5 (+0.68%)
|
157,878 |
| 24 Oct 2011 |
GBX |
71.25 |
73.24 |
70 |
73 |
73 |
+2 (+2.82%)
|
71,999 |
| 21 Oct 2011 |
GBX |
71.25 |
73 |
70 |
71 |
71 |
+0.75 (+1.07%)
|
68,729 |
| 20 Oct 2011 |
GBX |
71.25 |
73.25 |
70 |
70.25 |
70.25 |
-1.75 (-2.43%)
|
90,684 |
| 19 Oct 2011 |
GBX |
71.5 |
73 |
70.75 |
72 |
72 |
-0.5 (-0.69%)
|
47,500 |
| 18 Oct 2011 |
GBX |
71.5 |
74 |
69.55 |
72.5 |
72.5 |
-1.5 (-2.03%)
|
61,589 |
| 17 Oct 2011 |
GBX |
70.5 |
74 |
69.55 |
74 |
74 |
+1 (+1.37%)
|
13,231 |
| 14 Oct 2011 |
GBX |
71.25 |
73 |
69 |
72.9999 |
72.9999 |
+0.5 (+0.69%)
|
112,483 |
| 13 Oct 2011 |
GBX |
68 |
72.5 |
67.75 |
72.5 |
72.5 |
+2 (+2.84%)
|
345,812 |
| 12 Oct 2011 |
GBX |
67.5 |
70.5 |
65 |
70.5 |
70.5 |
+1.25 (+1.81%)
|
2,285,933 |
| 11 Oct 2011 |
GBX |
67.25 |
69.25 |
65.76 |
69.25 |
69.25 |
+2.75 (+4.14%)
|
84,060 |
| 10 Oct 2011 |
GBX |
67.25 |
69 |
66.05 |
66.5 |
66.5 |
-2.4 (-3.48%)
|
79,705 |
| 7 Oct 2011 |
GBX |
66.5 |
68.9 |
66 |
68.9 |
68.9 |
+0.9 (+1.32%)
|
63,050 |
| 6 Oct 2011 |
GBX |
66.5 |
68.24 |
65 |
68 |
68 |
0.0 (0.0%)
|
63,701 |
| 5 Oct 2011 |
GBX |
66.75 |
68.45 |
64.77 |
68 |
68 |
0.0 (0.0%)
|
58,681 |
| 4 Oct 2011 |
GBX |
67.75 |
69.75 |
65.26 |
68 |
68 |
-2 (-2.86%)
|
91,464 |
