Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
128.9 |
128.9 |
128.9 |
128.9 |
128.9 |
+0.8 (+0.62%)
|
0 |
28 Jul 2023 |
GBX |
128.1 |
128.1 |
128.1 |
128.1 |
128.1 |
+0.1 (+0.08%)
|
0 |
27 Jul 2023 |
GBX |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
GBX |
128 |
128 |
128 |
128 |
128 |
+0.5 (+0.39%)
|
0 |
25 Jul 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
+0.15 (+0.12%)
|
0 |
21 Jul 2023 |
GBX |
127.35 |
127.35 |
127.35 |
127.35 |
127.35 |
+0.25 (+0.20%)
|
0 |
20 Jul 2023 |
GBX |
127.1 |
127.1 |
127.1 |
127.1 |
127.1 |
+0.2 (+0.16%)
|
0 |
19 Jul 2023 |
GBX |
126.9 |
126.9 |
126.9 |
126.9 |
126.9 |
+0.75 (+0.59%)
|
0 |
18 Jul 2023 |
GBX |
126.15 |
126.15 |
126.15 |
126.15 |
126.15 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBX |
126.15 |
126.15 |
126.15 |
126.15 |
126.15 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBX |
126.15 |
126.15 |
126.15 |
126.15 |
126.15 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBX |
126.15 |
126.15 |
126.15 |
126.15 |
126.15 |
-1 (-0.79%)
|
0 |
12 Jul 2023 |
GBX |
127.15 |
127.15 |
127.15 |
127.15 |
127.15 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBX |
127.15 |
127.15 |
127.15 |
127.15 |
127.15 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
GBX |
127.15 |
127.15 |
127.15 |
127.15 |
127.15 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
GBX |
127.15 |
127.15 |
127.15 |
127.15 |
127.15 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBX |
127.15 |
127.15 |
127.15 |
127.15 |
127.15 |
-0.1 (-0.08%)
|
0 |
5 Jul 2023 |
GBX |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
GBX |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBX |
127.25 |
127.25 |
125 |
127.25 |
127.25 |
-0.25 (-0.20%)
|
26,932 |
30 Jun 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-0.9 (-0.70%)
|
0 |
27 Jun 2023 |
GBX |
128.4 |
128.4 |
128.4 |
128.4 |
128.4 |
-0.6 (-0.47%)
|
0 |
26 Jun 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
-1 (-0.77%)
|
0 |