Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2011 |
GBX |
68 |
70 |
67 |
70 |
70 |
0.0 (0.0%)
|
49,175 |
| 30 Sep 2011 |
GBX |
68 |
70 |
67.55 |
70 |
70 |
0.0 (0.0%)
|
97,859 |
| 29 Sep 2011 |
GBX |
68 |
70 |
67.6 |
70 |
70 |
+2.45 (+3.63%)
|
48,315 |
| 28 Sep 2011 |
GBX |
68 |
70 |
67.5 |
67.55 |
67.55 |
+0.05 (+0.07%)
|
62,204 |
| 27 Sep 2011 |
GBX |
67 |
70 |
67 |
67.5 |
67.5 |
-1.5 (-2.17%)
|
176,482 |
| 26 Sep 2011 |
GBX |
66.125 |
69 |
64.5 |
69 |
69 |
+1 (+1.47%)
|
98,748 |
| 23 Sep 2011 |
GBX |
71.25 |
71.74 |
64 |
68 |
68 |
-1.1 (-1.59%)
|
340,124 |
| 22 Sep 2011 |
GBX |
72 |
73.2 |
69.1 |
69.1 |
69.1 |
-0.9 (-1.29%)
|
37,710 |
| 21 Sep 2011 |
GBX |
72.75 |
73.25 |
70 |
70 |
70 |
-1.06 (-1.49%)
|
100,645 |
| 20 Sep 2011 |
GBX |
72.75 |
73.98 |
71 |
71.06 |
71.06 |
-2.93 (-3.96%)
|
37,903 |
| 19 Sep 2011 |
GBX |
73.25 |
73.99 |
71 |
73.99 |
73.99 |
-1.01 (-1.35%)
|
118,709 |
| 16 Sep 2011 |
GBX |
73.25 |
75 |
71.55 |
75 |
75 |
0.0 (0.0%)
|
27,525 |
| 15 Sep 2011 |
GBX |
75 |
75.45 |
71.5 |
75 |
75 |
+2.25 (+3.09%)
|
149,485 |
| 14 Sep 2011 |
GBX |
76.625 |
80 |
72.75 |
72.75 |
72.75 |
-2 (-2.68%)
|
115,772 |
| 13 Sep 2011 |
GBX |
74.75 |
74.75 |
74.75 |
74.75 |
74.75 |
-2.7 (-3.49%)
|
31,500 |
| 12 Sep 2011 |
GBX |
77.25 |
78.39 |
74.75 |
77.45 |
77.45 |
+1.45 (+1.91%)
|
118,997 |
| 9 Sep 2011 |
GBX |
77.25 |
78.5 |
75.25 |
76 |
76 |
-2.7 (-3.43%)
|
92,000 |
| 8 Sep 2011 |
GBX |
77.25 |
78.75 |
75.375 |
78.7 |
78.7 |
-0.05 (-0.06%)
|
29,441 |
| 7 Sep 2011 |
GBX |
77.25 |
79 |
75.375 |
78.75 |
78.75 |
+2.75 (+3.62%)
|
100,390 |
| 6 Sep 2011 |
GBX |
77.375 |
79.25 |
75.25 |
76 |
76 |
-1.5 (-1.94%)
|
120,070 |
| 5 Sep 2011 |
GBX |
77.5 |
79.5 |
77.26 |
77.5 |
77.5 |
0.0 (0.0%)
|
102,762 |
| 2 Sep 2011 |
GBX |
76 |
80 |
75.8 |
77.5 |
77.5 |
-0.5 (-0.64%)
|
237,923 |
| 1 Sep 2011 |
GBX |
75.25 |
78 |
75.25 |
78 |
78 |
+3.5 (+4.70%)
|
208,806 |
| 31 Aug 2011 |
GBX |
73.625 |
75.75 |
71.8 |
74.5 |
74.5 |
+2.7 (+3.76%)
|
187,361 |
| 30 Aug 2011 |
GBX |
73.5 |
75.25 |
71.75 |
71.8 |
71.8 |
+0.05 (+0.07%)
|
171,767 |
| 26 Aug 2011 |
GBX |
73.75 |
75.3 |
71.65 |
71.75 |
71.75 |
-3.55 (-4.71%)
|
130,543 |
| 25 Aug 2011 |
GBX |
74.25 |
76 |
71.76 |
75.3 |
75.3 |
-1.2 (-1.57%)
|
89,612 |
| 24 Aug 2011 |
GBX |
74.25 |
76.5 |
72.55 |
76.5 |
76.5 |
+3.85 (+5.30%)
|
79,833 |
| 23 Aug 2011 |
GBX |
73.6 |
73.6 |
72.65 |
72.65 |
72.65 |
-0.9 (-1.22%)
|
51,425 |
| 22 Aug 2011 |
GBX |
75.75 |
77.5 |
73.5 |
73.55 |
73.55 |
-2.95 (-3.86%)
|
146,525 |
