Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2011 |
GBX |
76.75 |
77.5 |
73.5 |
76.5 |
76.5 |
-0.35 (-0.46%)
|
231,063 |
| 18 Aug 2011 |
GBX |
77 |
79.5 |
75 |
76.85 |
76.85 |
-2.65 (-3.33%)
|
191,854 |
| 17 Aug 2011 |
GBX |
77 |
79.5 |
76.76 |
79.5 |
79.5 |
0.0 (0.0%)
|
32,061 |
| 16 Aug 2011 |
GBX |
76 |
79.5 |
74.76 |
79.5 |
79.5 |
+2 (+2.58%)
|
220,325 |
| 15 Aug 2011 |
GBX |
75.5 |
77.5 |
73.5 |
77.5 |
77.5 |
+2 (+2.65%)
|
74,650 |
| 12 Aug 2011 |
GBX |
75 |
77.5 |
72.75 |
75.5 |
75.5 |
-5.25 (-6.50%)
|
222,412 |
| 11 Aug 2011 |
GBX |
75.75 |
80.75 |
72.5 |
80.75 |
80.75 |
+5.25 (+6.95%)
|
132,574 |
| 10 Aug 2011 |
GBX |
76.75 |
78 |
74.01 |
75.5 |
75.5 |
-4.5 (-5.63%)
|
218,842 |
| 9 Aug 2011 |
GBX |
78.25 |
80 |
74.75 |
80 |
80 |
-1 (-1.23%)
|
446,650 |
| 8 Aug 2011 |
GBX |
78.75 |
81 |
76.25 |
81 |
81 |
+4.5 (+5.88%)
|
179,685 |
| 5 Aug 2011 |
GBX |
82 |
82 |
76.5 |
76.5 |
76.5 |
-4.1 (-5.09%)
|
409,962 |
| 4 Aug 2011 |
GBX |
83 |
85.5 |
80.5 |
80.6 |
80.6 |
-2.4 (-2.89%)
|
95,627 |
| 3 Aug 2011 |
GBX |
83 |
83 |
80.6 |
83 |
83 |
-2 (-2.35%)
|
136,872 |
| 2 Aug 2011 |
GBX |
84.25 |
85 |
80.5 |
85 |
85 |
-0.1 (-0.12%)
|
264,928 |
| 1 Aug 2011 |
GBX |
84.25 |
85.1 |
82.05 |
85.1 |
85.1 |
-0.025 (-0.03%)
|
29,714 |
| 29 Jul 2011 |
GBX |
84.125 |
86 |
83.5 |
85.125 |
85.125 |
+0.36 (+0.42%)
|
57,542 |
| 28 Jul 2011 |
GBX |
84.375 |
85.75 |
82 |
84.765 |
84.765 |
+0.565 (+0.67%)
|
110,821 |
| 27 Jul 2011 |
GBX |
84.375 |
85.75 |
84.1 |
84.2 |
84.2 |
-0.8 (-0.94%)
|
95,745 |
| 26 Jul 2011 |
GBX |
84.125 |
86.25 |
84 |
85 |
85 |
+0.95 (+1.13%)
|
65,850 |
| 25 Jul 2011 |
GBX |
84.25 |
88.75 |
84 |
84.05 |
84.05 |
-0.45 (-0.53%)
|
58,626 |
| 22 Jul 2011 |
GBX |
83.25 |
87 |
82 |
84.5 |
84.5 |
-0.375 (-0.44%)
|
179,682 |
| 21 Jul 2011 |
GBX |
83.25 |
84.875 |
83 |
84.875 |
84.875 |
+0.875 (+1.04%)
|
206,530 |
| 20 Jul 2011 |
GBX |
83.5 |
84.25 |
82.1 |
84 |
84 |
-0.4 (-0.47%)
|
84,738 |
| 19 Jul 2011 |
GBX |
83.75 |
84.75 |
81.76 |
84.4 |
84.4 |
-0.1 (-0.12%)
|
46,044 |
| 18 Jul 2011 |
GBX |
84.5 |
85.75 |
82.5 |
84.5 |
84.5 |
-0.75 (-0.88%)
|
203,996 |
| 15 Jul 2011 |
GBX |
84.5 |
86.5 |
83.5 |
85.25 |
85.25 |
-0.125 (-0.15%)
|
72,194 |
| 14 Jul 2011 |
GBX |
84.75 |
85.9 |
83.25 |
85.375 |
85.375 |
-0.625 (-0.73%)
|
69,882 |
| 13 Jul 2011 |
GBX |
84.75 |
86 |
82.76 |
86 |
86 |
+0.25 (+0.29%)
|
141,325 |
| 12 Jul 2011 |
GBX |
85.75 |
86.95 |
82.76 |
85.75 |
85.75 |
+0.75 (+0.88%)
|
116,690 |
| 11 Jul 2011 |
GBX |
85.875 |
88.25 |
84.5 |
85 |
85 |
-2.75 (-3.13%)
|
101,157 |
