Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2011 |
GBX |
85.625 |
87.75 |
83.5 |
87.75 |
87.75 |
+0.25 (+0.29%)
|
57,021 |
| 7 Jul 2011 |
GBX |
86 |
87.75 |
83.5 |
87.5 |
87.5 |
+1.5 (+1.74%)
|
170,619 |
| 6 Jul 2011 |
GBX |
85.75 |
86.25 |
85 |
86 |
86 |
-2 (-2.27%)
|
83,395 |
| 5 Jul 2011 |
GBX |
86.25 |
88 |
84.35 |
88 |
88 |
+1 (+1.15%)
|
206,896 |
| 4 Jul 2011 |
GBX |
86.25 |
88.5 |
84.75 |
87 |
87 |
-0.75 (-0.85%)
|
148,543 |
| 1 Jul 2011 |
GBX |
86 |
87.75 |
84.25 |
87.75 |
87.75 |
+0.75 (+0.86%)
|
350,187 |
| 30 Jun 2011 |
GBX |
85 |
88 |
84.55 |
87 |
87 |
+1.1 (+1.28%)
|
1,151,495 |
| 29 Jun 2011 |
GBX |
85.25 |
87.5 |
83 |
85.9 |
85.9 |
+3.9 (+4.76%)
|
515,869 |
| 28 Jun 2011 |
GBX |
86 |
87.5 |
82 |
82 |
82 |
-3 (-3.53%)
|
758,590 |
| 27 Jun 2011 |
GBX |
87.75 |
89.25 |
80 |
85 |
85 |
-1 (-1.16%)
|
1,020,073 |
| 24 Jun 2011 |
GBX |
88.25 |
89.2 |
85.75 |
86 |
86 |
-0.77 (-0.89%)
|
424,775 |
| 23 Jun 2011 |
GBX |
88.75 |
89.2 |
86.55 |
86.77 |
86.77 |
-0.28 (-0.32%)
|
180,048 |
| 22 Jun 2011 |
GBX |
88.5 |
89.75 |
86.125 |
87.05 |
87.05 |
-1.95 (-2.19%)
|
157,239 |
| 21 Jun 2011 |
GBX |
89 |
89 |
86 |
89 |
89 |
+0.25 (+0.28%)
|
278,812 |
| 20 Jun 2011 |
GBX |
90.5 |
90.5 |
88 |
88.75 |
88.75 |
-1.05 (-1.17%)
|
144,720 |
| 17 Jun 2011 |
GBX |
90.75 |
92 |
89 |
89.8 |
89.8 |
-1.45 (-1.59%)
|
104,082 |
| 16 Jun 2011 |
GBX |
90.75 |
93 |
88.5 |
91.25 |
91.25 |
-0.99 (-1.07%)
|
346,540 |
| 15 Jun 2011 |
GBX |
90.5 |
92.65 |
88.5 |
92.24 |
92.24 |
+2.24 (+2.49%)
|
178,629 |
| 14 Jun 2011 |
GBX |
90.25 |
92.5 |
88 |
90 |
90 |
+1.15 (+1.29%)
|
58,484 |
| 13 Jun 2011 |
GBX |
90.25 |
91.74 |
88.85 |
88.85 |
88.85 |
-2.15 (-2.36%)
|
80,773 |
| 10 Jun 2011 |
GBX |
90.25 |
91.75 |
89.05 |
91 |
91 |
0.0 (0.0%)
|
240,119 |
| 9 Jun 2011 |
GBX |
90.25 |
91.75 |
89.05 |
91 |
91 |
-0.95 (-1.03%)
|
91,965 |
| 8 Jun 2011 |
GBX |
90.5 |
92 |
89.5 |
91.95 |
91.95 |
+0.45 (+0.49%)
|
282,571 |
| 7 Jun 2011 |
GBX |
90.5 |
92.25 |
89.5 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
80,104 |
| 6 Jun 2011 |
GBX |
90.625 |
92.35 |
88.8 |
92 |
92 |
+1.75 (+1.94%)
|
483,842 |
| 3 Jun 2011 |
GBX |
90.375 |
92.74 |
90.25 |
90.25 |
90.25 |
0.0 (0.0%)
|
197,397 |
| 2 Jun 2011 |
GBX |
90.375 |
92.25 |
90.25 |
90.25 |
90.25 |
-0.75 (-0.82%)
|
259,399 |
| 1 Jun 2011 |
GBX |
90.375 |
92.5 |
90.01 |
91 |
91 |
+0.75 (+0.83%)
|
84,416 |
| 31 May 2011 |
GBX |
90.25 |
92 |
90 |
90.25 |
90.25 |
-1.75 (-1.90%)
|
61,686 |
| 27 May 2011 |
GBX |
90.25 |
100 |
89 |
92 |
92 |
+2.5 (+2.79%)
|
630,697 |
