Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2011 |
GBX |
90.625 |
93.25 |
89.6 |
91.93 |
91.93 |
+2.43 (+2.72%)
|
523,306 |
| 7 Apr 2011 |
GBX |
90.625 |
92.49 |
88.25 |
89.5 |
89.5 |
-1.5 (-1.65%)
|
620,470 |
| 6 Apr 2011 |
GBX |
90.625 |
93 |
88.78 |
91 |
91 |
+1.5 (+1.68%)
|
239,378 |
| 5 Apr 2011 |
GBX |
90.875 |
91.21 |
88.25 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
174,308 |
| 4 Apr 2011 |
GBX |
90.875 |
90.875 |
88.76 |
90 |
90 |
0.0 (0.0%)
|
257,516 |
| 1 Apr 2011 |
GBX |
90.625 |
92.5 |
88.75 |
90 |
90 |
-0.75 (-0.83%)
|
114,822 |
| 31 Mar 2011 |
GBX |
90.625 |
91.25 |
89 |
90.75 |
90.75 |
+0.75 (+0.83%)
|
190,021 |
| 30 Mar 2011 |
GBX |
90.75 |
91.98 |
89.55 |
90 |
90 |
-1.5 (-1.64%)
|
986,985 |
| 29 Mar 2011 |
GBX |
90.875 |
91.98 |
88.76 |
91.5 |
91.5 |
+1.43 (+1.59%)
|
311,618 |
| 28 Mar 2011 |
GBX |
90.625 |
91.98 |
88.25 |
90.07 |
90.07 |
+0.07 (+0.08%)
|
162,247 |
| 25 Mar 2011 |
GBX |
90.625 |
91.92 |
89 |
90 |
90 |
-1.95 (-2.12%)
|
131,969 |
| 24 Mar 2011 |
GBX |
91 |
91.97 |
89 |
91.95 |
91.95 |
+2.45 (+2.74%)
|
85,776 |
| 23 Mar 2011 |
GBX |
91 |
93 |
89.5 |
89.5 |
89.5 |
-2.23 (-2.43%)
|
82,679 |
| 22 Mar 2011 |
GBX |
91 |
92 |
88.25 |
91.73 |
91.73 |
+2.73 (+3.07%)
|
143,710 |
| 21 Mar 2011 |
GBX |
91.75 |
92.25 |
89 |
89 |
89 |
-3.5 (-3.78%)
|
125,529 |
| 18 Mar 2011 |
GBX |
92 |
92.5 |
89.75 |
92.5 |
92.5 |
+2.75 (+3.06%)
|
140,922 |
| 17 Mar 2011 |
GBX |
92 |
92.5 |
89.5 |
89.75 |
89.75 |
+0.25 (+0.28%)
|
96,106 |
| 16 Mar 2011 |
GBX |
92.25 |
92.25 |
89.5 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
171,889 |
| 15 Mar 2011 |
GBX |
92.25 |
92.25 |
89.5 |
90 |
90 |
-2 (-2.17%)
|
153,352 |
| 14 Mar 2011 |
GBX |
92 |
92.45 |
89.5 |
92 |
92 |
+1.5 (+1.66%)
|
102,224 |
| 11 Mar 2011 |
GBX |
92.5 |
92.75 |
89.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
148,537 |
| 10 Mar 2011 |
GBX |
92.5 |
92.75 |
90.5 |
90.5 |
90.5 |
-1 (-1.09%)
|
131,147 |
| 9 Mar 2011 |
GBX |
92.5 |
94.5 |
91 |
91.5 |
91.5 |
0.0 (0.0%)
|
203,666 |
| 8 Mar 2011 |
GBX |
92.5 |
93.95 |
91.5 |
91.5 |
91.5 |
-0.75 (-0.81%)
|
243,219 |
| 7 Mar 2011 |
GBX |
92.25 |
93.5 |
90 |
92.25 |
92.25 |
+2.25 (+2.50%)
|
126,946 |
| 4 Mar 2011 |
GBX |
92 |
92.7 |
90 |
90 |
90 |
0.0 (0.0%)
|
70,010 |
| 3 Mar 2011 |
GBX |
92 |
92.75 |
90 |
90 |
90 |
0.0 (0.0%)
|
84,186 |
| 2 Mar 2011 |
GBX |
92 |
93.25 |
89.55 |
90 |
90 |
-0.76 (-0.84%)
|
257,963 |
| 1 Mar 2011 |
GBX |
92 |
94.5 |
90 |
90.76 |
90.76 |
-0.24 (-0.26%)
|
186,487 |
| 28 Feb 2011 |
GBX |
91.875 |
92.99 |
90.26 |
91 |
91 |
0.0 (0.0%)
|
104,853 |
